SPXW261113P07890000
SPX Weekly Nov 13 2026 7890.00 Put
optionOPRA
EODOct 27, 2026
177.57USD-33.237%(-88.40)1Vol12OI
SPXW261113P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 177.57 | 177.57 | 177.57 | 177.57 | -33.237% | 1 | 12 | 0.000% |
| 2026-10-23 | 265.97 | 265.97 | 265.97 | 265.97 | +54.967% | 1 | 12 | -33.237% |
| 2026-10-20 | 171.63 | 171.63 | 171.63 | 171.63 | -17.865% | 1 | 11 | +3.461% |
| 2026-10-19 | 208.96 | 208.96 | 208.96 | 208.96 | -9.009% | 1 | 11 | -15.022% |
| 2026-10-16 | 229.65 | 229.65 | 229.65 | 229.65 | +23.071% | 1 | 11 | -22.678% |
| 2026-10-15 | 219.86 | 224.76 | 186.60 | 186.60 | -1.862% | 3 | 12 | -4.839% |
| 2026-10-14 | 176.96 | 190.14 | 176.96 | 190.14 | +32.042% | 4 | 13 | -6.611% |
| 2026-10-13 | 146.00 | 146.00 | 144.00 | 144.00 | -10.913% | 2 | 11 | +23.312% |
| 2026-10-08 | 161.64 | 161.64 | 161.64 | 161.64 | -1.619% | 3 | 5 | +9.855% |
| 2026-10-07 | 164.30 | 164.30 | 164.30 | 164.30 | +13.624% | 1 | 4 | +8.077% |
| 2026-10-06 | 144.01 | 144.60 | 144.01 | 144.60 | 0.000% | 4 | 0 | +22.801% |