SPXW261113P07880000
SPX Weekly Nov 13 2026 7880.00 Put
optionOPRA
EODOct 27, 2026
170.42USD+14.931%(+22.14)1Vol1OI
SPXW261113P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 170.42 | 170.42 | 170.42 | 170.42 | +14.931% | 1 | 1 | 0.000% |
| 2026-10-21 | 148.28 | 148.28 | 148.28 | 148.28 | -12.622% | 1 | 1 | +14.931% |
| 2026-10-16 | 169.70 | 169.70 | 169.70 | 169.70 | +21.085% | 1 | 0 | +0.424% |
| 2026-10-13 | 140.15 | 140.15 | 140.15 | 140.15 | -14.906% | 1 | 1 | +21.598% |
| 2026-10-07 | 164.70 | 164.70 | 164.70 | 164.70 | 0.000% | 1 | 0 | +3.473% |