SPXW261113P07875000
SPX Weekly Nov 13 2026 7875.00 Put
optionOPRA
EODOct 28, 2026
156.40USD-33.639%(-79.28)500Vol567OI
SPXW261113P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 156.40 | 156.40 | 156.40 | 156.40 | -33.639% | 500 | 77 | 0.000% |
| 2026-10-23 | 251.85 | 251.85 | 235.68 | 235.68 | +33.575% | 2 | 80 | -33.639% |
| 2026-10-20 | 176.44 | 176.44 | 176.44 | 176.44 | +0.668% | 1 | 78 | -11.358% |
| 2026-10-15 | 174.84 | 178.70 | 174.84 | 175.27 | -4.501% | 44 | 69 | -10.766% |
| 2026-10-14 | 162.23 | 189.96 | 162.23 | 183.53 | +39.249% | 27 | 70 | -14.782% |
| 2026-10-13 | 137.57 | 137.57 | 131.80 | 131.80 | -1.414% | 6 | 64 | +18.665% |
| 2026-10-09 | 146.35 | 147.72 | 133.69 | 133.69 | -23.272% | 50 | 24 | +16.987% |
| 2026-10-08 | 174.24 | 174.24 | 174.24 | 174.24 | +6.244% | 1 | 23 | -10.239% |
| 2026-10-07 | 164.00 | 164.00 | 164.00 | 164.00 | 0.000% | 18 | 5 | -4.634% |