SPXW261113P07870000
SPX Weekly Nov 13 2026 7870.00 Put
optionOPRA
EODOct 26, 2026
204.16USD+38.998%(+57.28)9Vol10OI
SPXW261113P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 200.95 | 204.16 | 200.95 | 204.16 | +38.998% | 9 | 9 | 0.000% |
| 2026-10-21 | 146.88 | 146.88 | 146.88 | 146.88 | -1.621% | 8 | 1 | +38.998% |
| 2026-10-08 | 149.30 | 149.30 | 149.30 | 149.30 | 0.000% | 1 | 0 | +36.745% |