SPXW261113P07860000
SPX Weekly Nov 13 2026 7860.00 Put
optionOPRA
EODOct 27, 2026
154.75USD-35.454%(-85.00)15Vol48OI
SPXW261113P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 153.60 | 154.95 | 153.53 | 154.75 | -35.454% | 15 | 33 | 0.000% |
| 2026-10-23 | 239.75 | 239.75 | 239.75 | 239.75 | +89.077% | 30 | 4 | -35.454% |
| 2026-10-13 | 131.52 | 131.52 | 126.80 | 126.80 | +2.589% | 3 | 5 | +22.043% |
| 2026-10-12 | 123.60 | 123.60 | 123.60 | 123.60 | -4.482% | 1 | 4 | +25.202% |
| 2026-10-09 | 142.33 | 142.33 | 129.40 | 129.40 | -18.468% | 5 | 4 | +19.590% |
| 2026-10-07 | 158.71 | 158.71 | 158.71 | 158.71 | +21.449% | 1 | 4 | -2.495% |
| 2026-10-06 | 129.51 | 130.68 | 129.51 | 130.68 | 0.000% | 4 | 0 | +18.419% |