SPXW261113P07855000
SPX Weekly Nov 13 2026 7855.00 Put
optionOPRA
EODOct 26, 2026
177.50USD+16.546%(+25.20)2Vol29OI
SPXW261113P07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 177.50 | 177.50 | 177.50 | 177.50 | +16.546% | 2 | 27 | 0.000% |
| 2026-10-20 | 152.30 | 152.30 | 152.30 | 152.30 | -12.657% | 1 | 27 | +16.546% |
| 2026-10-19 | 174.37 | 174.37 | 174.37 | 174.37 | +9.200% | 1 | 26 | +1.795% |
| 2026-10-15 | 162.25 | 162.25 | 159.68 | 159.68 | -0.312% | 20 | 26 | +11.160% |
| 2026-10-14 | 156.80 | 163.18 | 156.80 | 160.18 | 0.000% | 26 | 0 | +10.813% |