SPXW261113P07850000
SPX Weekly Nov 13 2026 7850.00 Put
optionOPRA
EODOct 28, 2026
140.27USD-24.699%(-46.01)4Vol468OI
SPXW261113P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 140.27 | 140.27 | 140.27 | 140.27 | -24.699% | 4 | 468 | 0.000% |
| 2026-10-26 | 188.36 | 188.36 | 185.84 | 186.28 | -19.433% | 6 | 467 | -24.699% |
| 2026-10-23 | 232.22 | 232.22 | 231.21 | 231.21 | +5.316% | 34 | 449 | -39.332% |
| 2026-10-22 | 219.54 | 219.54 | 219.54 | 219.54 | +61.260% | 3 | 450 | -36.107% |
| 2026-10-21 | 144.28 | 144.28 | 136.14 | 136.14 | -14.582% | 2 | 450 | +3.034% |
| 2026-10-20 | 189.45 | 189.45 | 150.37 | 159.38 | -4.437% | 5 | 448 | -11.990% |
| 2026-10-19 | 165.22 | 166.78 | 165.22 | 166.78 | -21.152% | 8 | 441 | -15.895% |
| 2026-10-16 | 144.75 | 213.19 | 144.75 | 211.52 | +42.189% | 22 | 449 | -33.685% |
| 2026-10-15 | 183.15 | 183.15 | 148.71 | 148.76 | -3.403% | 5 | 440 | -5.707% |
| 2026-10-14 | 141.50 | 154.00 | 141.50 | 154.00 | +26.023% | 10 | 432 | -8.916% |
| 2026-10-13 | 116.70 | 126.80 | 116.70 | 122.20 | +2.646% | 7 | 435 | +14.787% |
| 2026-10-12 | 119.10 | 121.88 | 116.50 | 119.05 | -2.705% | 8 | 436 | +17.824% |
| 2026-10-09 | 129.65 | 129.65 | 122.36 | 122.36 | -23.730% | 415 | 36 | +14.637% |
| 2026-10-08 | 160.43 | 160.43 | 160.43 | 160.43 | +5.678% | 1 | 35 | -12.566% |
| 2026-10-07 | 153.90 | 153.90 | 151.81 | 151.81 | +21.283% | 6 | 29 | -7.602% |
| 2026-10-06 | 130.03 | 130.03 | 121.78 | 125.17 | -13.622% | 27 | 4 | +12.064% |
| 2026-10-05 | 144.91 | 144.91 | 144.91 | 144.91 | -30.602% | 2 | 2 | -3.202% |
| 2026-09-30 | 205.04 | 208.81 | 205.04 | 208.81 | 0.000% | 2 | 0 | -32.824% |