SPXW261113P07845000
SPX Weekly Nov 13 2026 7845.00 Put
optionOPRA
EODOct 22, 2026
218.91USD+33.857%(+55.37)1Vol6OI
SPXW261113P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 218.91 | 218.91 | 218.91 | 218.91 | +33.857% | 1 | 5 | 0.000% |
| 2026-10-19 | 159.47 | 168.13 | 156.31 | 163.54 | -0.698% | 6 | 6 | +33.857% |
| 2026-10-14 | 152.99 | 164.69 | 152.99 | 164.69 | 0.000% | 6 | 0 | +32.922% |