SPXW261113P07840000
SPX Weekly Nov 13 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
136.95USD-3.461%(-4.91)1Vol28OI
SPXW261113P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.95 | 136.95 | 136.95 | 136.95 | -3.461% | 1 | 27 | 0.000% |
| 2026-10-27 | 140.90 | 148.89 | 140.82 | 141.86 | -36.644% | 16 | 22 | -3.461% |
| 2026-10-23 | 223.91 | 223.91 | 223.91 | 223.91 | +51.015% | 1 | 22 | -38.837% |
| 2026-10-15 | 148.27 | 148.27 | 148.27 | 148.27 | -10.530% | 10 | 23 | -7.635% |
| 2026-10-14 | 165.72 | 165.72 | 165.72 | 165.72 | +47.872% | 1 | 23 | -17.361% |
| 2026-10-13 | 117.70 | 117.70 | 112.07 | 112.07 | -2.293% | 12 | 12 | +22.200% |
| 2026-10-12 | 114.70 | 114.70 | 114.70 | 114.70 | -12.107% | 1 | 11 | +19.398% |
| 2026-10-07 | 149.70 | 149.70 | 130.50 | 130.50 | +7.055% | 9 | 3 | +4.943% |
| 2026-10-06 | 122.10 | 122.10 | 121.90 | 121.90 | -28.083% | 2 | 1 | +12.346% |
| 2026-10-05 | 169.50 | 169.50 | 169.50 | 169.50 | 0.000% | 1 | 0 | -19.204% |