SPXW261113P07835000
SPX Weekly Nov 13 2026 7835.00 Put
optionOPRA
EODOct 28, 2026
133.90USD-24.678%(-43.87)2Vol23OI
SPXW261113P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 132.80 | 133.90 | 132.80 | 133.90 | -24.678% | 2 | 22 | 0.000% |
| 2026-10-26 | 177.77 | 177.77 | 177.77 | 177.77 | +22.431% | 20 | 2 | -24.678% |
| 2026-10-20 | 145.20 | 145.20 | 145.20 | 145.20 | -13.504% | 1 | 1 | -7.782% |
| 2026-10-16 | 167.87 | 167.87 | 167.87 | 167.87 | 0.000% | 1 | 0 | -20.236% |