SPXW261113P07830000
SPX Weekly Nov 13 2026 7830.00 Put
optionOPRA
EODOct 23, 2026
218.32USD+78.848%(+96.25)1Vol57OI
SPXW261113P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 218.32 | 218.32 | 218.32 | 218.32 | +78.848% | 1 | 58 | 0.000% |
| 2026-10-21 | 145.59 | 145.59 | 122.07 | 122.07 | -21.650% | 22 | 56 | +78.848% |
| 2026-10-20 | 155.80 | 155.80 | 155.80 | 155.80 | -1.455% | 10 | 56 | +40.128% |
| 2026-10-19 | 167.54 | 167.54 | 158.10 | 158.10 | +1.522% | 5 | 57 | +38.090% |
| 2026-10-16 | 139.10 | 155.73 | 139.10 | 155.73 | +12.497% | 34 | 46 | +40.191% |
| 2026-10-15 | 137.84 | 138.43 | 137.84 | 138.43 | +4.871% | 4 | 42 | +57.711% |
| 2026-10-14 | 131.59 | 132.00 | 131.59 | 132.00 | +16.095% | 4 | 41 | +65.394% |
| 2026-10-13 | 113.70 | 113.70 | 113.70 | 113.70 | -1.044% | 1 | 41 | +92.014% |
| 2026-10-12 | 110.50 | 115.40 | 110.50 | 114.90 | +0.525% | 34 | 10 | +90.009% |
| 2026-10-09 | 116.77 | 116.77 | 113.90 | 114.30 | -8.815% | 6 | 7 | +91.006% |
| 2026-10-07 | 144.95 | 144.95 | 125.35 | 125.35 | +6.409% | 3 | 6 | +74.168% |
| 2026-10-06 | 120.10 | 120.10 | 117.80 | 117.80 | -23.606% | 8 | 4 | +85.331% |
| 2026-10-05 | 154.20 | 154.20 | 154.20 | 154.20 | -10.119% | 3 | 4 | +41.582% |
| 2026-10-02 | 171.56 | 171.56 | 171.56 | 171.56 | -13.204% | 3 | 1 | +27.256% |
| 2026-09-25 | 197.66 | 197.66 | 197.66 | 197.66 | 0.000% | 1 | 0 | +10.452% |