SPXW261113P07825000
SPX Weekly Nov 13 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
126.10USD-5.259%(-7.00)1Vol493OI
SPXW261113P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 126.10 | 126.10 | 126.10 | 126.10 | -5.259% | 1 | 494 | 0.000% |
| 2026-10-27 | 152.37 | 152.37 | 133.10 | 133.10 | -23.028% | 9 | 494 | -5.259% |
| 2026-10-26 | 172.92 | 172.92 | 172.92 | 172.92 | -16.905% | 10 | 496 | -27.076% |
| 2026-10-23 | 212.06 | 212.07 | 208.10 | 208.10 | +3.158% | 3 | 498 | -39.404% |
| 2026-10-22 | 196.19 | 201.94 | 196.19 | 201.73 | +61.746% | 5 | 501 | -37.491% |
| 2026-10-21 | 121.12 | 124.72 | 119.59 | 124.72 | -9.459% | 5 | 502 | +1.106% |
| 2026-10-20 | 168.07 | 168.07 | 135.20 | 137.75 | -12.938% | 7 | 503 | -8.457% |
| 2026-10-19 | 157.34 | 162.34 | 157.34 | 158.22 | -19.771% | 25 | 509 | -20.301% |
| 2026-10-16 | 132.10 | 197.21 | 132.10 | 197.21 | +45.221% | 57 | 542 | -36.058% |
| 2026-10-15 | 146.34 | 149.70 | 133.25 | 135.80 | -15.762% | 79 | 499 | -7.143% |
| 2026-10-14 | 145.43 | 161.21 | 145.43 | 161.21 | +46.942% | 10 | 499 | -21.779% |
| 2026-10-13 | 105.64 | 109.71 | 105.64 | 109.71 | +1.125% | 108 | 533 | +14.939% |
| 2026-10-12 | 107.92 | 111.17 | 105.53 | 108.49 | -1.757% | 162 | 543 | +16.232% |
| 2026-10-09 | 126.07 | 126.07 | 110.20 | 110.43 | -21.380% | 321 | 290 | +14.190% |
| 2026-10-08 | 133.06 | 147.57 | 127.00 | 140.46 | +12.593% | 265 | 37 | -10.224% |
| 2026-10-07 | 132.80 | 137.91 | 124.20 | 124.75 | +9.143% | 9 | 29 | +1.082% |
| 2026-10-06 | 117.85 | 117.85 | 111.21 | 114.30 | -17.234% | 13 | 19 | +10.324% |
| 2026-10-05 | 149.66 | 149.66 | 138.10 | 138.10 | -29.129% | 19 | 1 | -8.689% |
| 2026-09-25 | 194.86 | 194.86 | 194.86 | 194.86 | 0.000% | 1 | 0 | -35.287% |