SPXW261113P07820000
SPX Weekly Nov 13 2026 7820.00 Put
optionOPRA
EODOct 28, 2026
124.00USD-21.890%(-34.75)1Vol11OI
SPXW261113P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 124.00 | 124.00 | 124.00 | 124.00 | -21.890% | 1 | 11 | 0.000% |
| 2026-10-27 | 158.75 | 158.75 | 158.75 | 158.75 | -18.368% | 1 | 12 | -21.890% |
| 2026-10-22 | 194.47 | 194.47 | 194.47 | 194.47 | +63.283% | 1 | 12 | -36.237% |
| 2026-10-21 | 138.57 | 138.57 | 115.40 | 119.10 | -15.436% | 4 | 14 | +4.114% |
| 2026-10-20 | 140.84 | 140.84 | 140.84 | 140.84 | -7.220% | 2 | 12 | -11.957% |
| 2026-10-19 | 155.99 | 155.99 | 151.80 | 151.80 | -21.192% | 7 | 16 | -18.314% |
| 2026-10-16 | 147.02 | 192.62 | 147.02 | 192.62 | +31.007% | 2 | 17 | -35.625% |
| 2026-10-15 | 148.77 | 148.77 | 147.03 | 147.03 | +12.494% | 4 | 15 | -15.663% |
| 2026-10-14 | 129.07 | 130.70 | 129.07 | 130.70 | +21.063% | 2 | 13 | -5.126% |
| 2026-10-13 | 105.38 | 107.96 | 105.38 | 107.96 | +0.521% | 2 | 12 | +14.857% |
| 2026-10-12 | 106.80 | 109.40 | 104.23 | 107.40 | -5.124% | 7 | 9 | +15.456% |
| 2026-10-09 | 121.28 | 121.28 | 113.20 | 113.20 | -0.615% | 7 | 7 | +9.541% |
| 2026-10-06 | 114.22 | 114.22 | 110.28 | 113.90 | 0.000% | 7 | 0 | +8.867% |