SPXW261113P07815000
SPX Weekly Nov 13 2026 7815.00 Put
optionOPRA
EODOct 27, 2026
157.01USD-27.013%(-58.11)1Vol4OI
SPXW261113P07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 157.01 | 157.01 | 157.01 | 157.01 | -27.013% | 1 | 3 | 0.000% |
| 2026-10-23 | 209.17 | 215.12 | 209.17 | 215.12 | +12.528% | 2 | 4 | -27.013% |
| 2026-10-22 | 191.17 | 191.17 | 191.17 | 191.17 | +61.926% | 1 | 5 | -17.869% |
| 2026-10-21 | 118.65 | 118.65 | 118.06 | 118.06 | -39.354% | 2 | 3 | +32.992% |
| 2026-10-16 | 194.67 | 194.67 | 194.67 | 194.67 | +90.330% | 2 | 1 | -19.346% |
| 2026-10-12 | 102.28 | 102.28 | 102.28 | 102.28 | 0.000% | 1 | 1 | +53.510% |