SPXW261113P07810000
SPX Weekly Nov 13 2026 7810.00 Put
optionOPRA
EODOct 28, 2026
123.08USD-2.627%(-3.32)1Vol31OI
SPXW261113P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 123.08 | 123.08 | 123.08 | 123.08 | -2.627% | 1 | 31 | 0.000% |
| 2026-10-27 | 126.40 | 126.40 | 126.40 | 126.40 | -36.876% | 6 | 29 | -2.627% |
| 2026-10-23 | 200.24 | 200.24 | 200.24 | 200.24 | +42.479% | 1 | 29 | -38.534% |
| 2026-10-20 | 140.54 | 140.54 | 140.54 | 140.54 | -3.036% | 1 | 29 | -12.424% |
| 2026-10-19 | 146.35 | 146.35 | 144.94 | 144.94 | -6.448% | 2 | 28 | -15.082% |
| 2026-10-16 | 152.22 | 154.93 | 152.22 | 154.93 | +28.573% | 3 | 31 | -20.558% |
| 2026-10-14 | 114.35 | 120.50 | 114.35 | 120.50 | +13.701% | 13 | 28 | +2.141% |
| 2026-10-13 | 105.05 | 105.98 | 104.23 | 105.98 | +2.535% | 12 | 16 | +16.135% |
| 2026-10-12 | 103.32 | 103.36 | 103.32 | 103.36 | -1.646% | 4 | 20 | +19.079% |
| 2026-10-09 | 108.17 | 108.17 | 105.09 | 105.09 | -15.113% | 8 | 12 | +17.119% |
| 2026-10-08 | 123.80 | 123.80 | 123.80 | 123.80 | -7.036% | 6 | 6 | -0.582% |
| 2026-10-07 | 133.17 | 133.17 | 133.17 | 133.17 | +21.064% | 5 | 1 | -7.577% |
| 2026-10-06 | 110.00 | 110.00 | 110.00 | 110.00 | -24.075% | 1 | 1 | +11.891% |
| 2026-10-05 | 144.88 | 144.88 | 144.88 | 144.88 | -7.720% | 1 | 1 | -15.047% |
| 2026-10-02 | 157.00 | 157.00 | 157.00 | 157.00 | 0.000% | 1 | 0 | -21.605% |