SPXW261113P07805000
SPX Weekly Nov 13 2026 7805.00 Put
optionOPRA
EODOct 28, 2026
120.22USD-32.438%(-57.72)2Vol249OI
SPXW261113P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.82 | 120.22 | 105.82 | 120.22 | -32.438% | 2 | 248 | 0.000% |
| 2026-10-26 | 180.24 | 180.24 | 177.94 | 177.94 | -1.067% | 20 | 258 | -32.438% |
| 2026-10-22 | 179.86 | 179.86 | 179.86 | 179.86 | +52.838% | 1 | 258 | -33.159% |
| 2026-10-21 | 118.27 | 118.27 | 117.68 | 117.68 | -15.423% | 20 | 248 | +2.158% |
| 2026-10-20 | 139.14 | 139.14 | 139.14 | 139.14 | -3.469% | 3 | 249 | -13.598% |
| 2026-10-19 | 157.20 | 157.20 | 132.08 | 144.14 | -25.184% | 7 | 247 | -16.595% |
| 2026-10-16 | 192.66 | 192.66 | 192.66 | 192.66 | +18.743% | 5 | 247 | -37.600% |
| 2026-10-15 | 162.25 | 162.25 | 162.25 | 162.25 | +28.200% | 1 | 247 | -25.904% |
| 2026-10-14 | 112.58 | 126.56 | 112.58 | 126.56 | +26.941% | 13 | 252 | -5.009% |
| 2026-10-13 | 98.13 | 105.00 | 98.13 | 99.70 | -4.776% | 122 | 0 | +20.582% |
| 2026-10-12 | 100.75 | 105.20 | 100.75 | 104.70 | 0.000% | 143 | 0 | +14.823% |