SPXW261113P07800000
SPX Weekly Nov 13 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
105.10USD-15.310%(-19.00)96Vol928OI
SPXW261113P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.00 | 118.50 | 103.50 | 105.10 | -15.310% | 96 | 884 | 0.000% |
| 2026-10-27 | 130.93 | 130.97 | 119.47 | 124.10 | -13.507% | 10 | 884 | -15.310% |
| 2026-10-26 | 174.92 | 174.92 | 143.48 | 143.48 | -26.451% | 20 | 897 | -26.749% |
| 2026-10-23 | 193.75 | 206.29 | 174.51 | 195.08 | +15.500% | 8 | 898 | -46.125% |
| 2026-10-22 | 155.90 | 188.51 | 152.24 | 168.90 | +53.309% | 23 | 906 | -37.774% |
| 2026-10-21 | 120.06 | 125.29 | 107.29 | 110.17 | -18.241% | 57 | 909 | -4.602% |
| 2026-10-20 | 124.10 | 137.43 | 121.00 | 134.75 | -9.709% | 29 | 908 | -22.004% |
| 2026-10-19 | 143.34 | 151.19 | 128.17 | 149.24 | -17.679% | 565 | 659 | -29.577% |
| 2026-10-16 | 121.68 | 189.66 | 121.08 | 181.29 | +46.202% | 29 | 671 | -42.027% |
| 2026-10-15 | 155.40 | 155.40 | 122.38 | 124.00 | -14.753% | 15 | 672 | -15.242% |
| 2026-10-14 | 111.40 | 154.70 | 106.31 | 145.46 | +48.580% | 116 | 680 | -27.746% |
| 2026-10-13 | 102.10 | 106.40 | 96.83 | 97.90 | -1.031% | 219 | 703 | +7.354% |
| 2026-10-12 | 97.59 | 102.88 | 96.28 | 98.92 | -2.628% | 446 | 577 | +6.247% |
| 2026-10-09 | 114.27 | 115.98 | 100.00 | 101.59 | -21.836% | 245 | 504 | +3.455% |
| 2026-10-08 | 123.17 | 136.04 | 115.23 | 129.97 | +14.622% | 598 | 303 | -19.135% |
| 2026-10-07 | 121.72 | 130.46 | 112.98 | 113.39 | +7.713% | 52 | 281 | -7.311% |
| 2026-10-06 | 108.35 | 110.26 | 102.14 | 105.27 | -19.179% | 294 | 39 | -0.161% |
| 2026-10-05 | 139.06 | 139.06 | 125.95 | 130.25 | -14.997% | 14 | 14 | -19.309% |
| 2026-10-02 | 153.23 | 153.23 | 153.23 | 153.23 | -20.072% | 1 | 13 | -31.410% |
| 2026-10-01 | 212.20 | 212.20 | 191.71 | 191.71 | +5.894% | 8 | 6 | -45.178% |
| 2026-09-30 | 167.76 | 181.04 | 167.76 | 181.04 | -8.649% | 4 | 3 | -41.947% |
| 2026-09-29 | 198.18 | 198.18 | 198.18 | 198.18 | +13.298% | 1 | 2 | -46.967% |
| 2026-09-28 | 174.92 | 174.92 | 174.92 | 174.92 | -8.634% | 1 | 1 | -39.915% |
| 2026-09-24 | 191.45 | 191.45 | 191.45 | 191.45 | 0.000% | 1 | 0 | -45.103% |