SPXW261113P07795000
SPX Weekly Nov 13 2026 7795.00 Put
optionOPRA
EODOct 28, 2026
106.99USD-11.754%(-14.25)3Vol20OI
SPXW261113P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.99 | 106.99 | 106.99 | 106.99 | -11.754% | 3 | 20 | 0.000% |
| 2026-10-27 | 121.24 | 121.24 | 121.24 | 121.24 | -26.432% | 1 | 19 | -11.754% |
| 2026-10-26 | 164.80 | 164.80 | 164.80 | 164.80 | -13.309% | 3 | 16 | -35.079% |
| 2026-10-23 | 192.17 | 192.17 | 190.10 | 190.10 | +65.304% | 2 | 16 | -43.719% |
| 2026-10-21 | 122.30 | 122.30 | 115.00 | 115.00 | -17.087% | 3 | 14 | -6.965% |
| 2026-10-19 | 138.70 | 138.70 | 138.70 | 138.70 | +5.339% | 3 | 11 | -22.862% |
| 2026-10-15 | 131.67 | 131.67 | 131.67 | 131.67 | +11.076% | 2 | 9 | -18.744% |
| 2026-10-14 | 108.51 | 118.54 | 108.51 | 118.54 | +24.858% | 2 | 9 | -9.744% |
| 2026-10-13 | 100.12 | 101.80 | 94.94 | 94.94 | -3.369% | 14 | 0 | +12.692% |
| 2026-10-12 | 97.94 | 100.05 | 97.94 | 98.25 | 0.000% | 10 | 0 | +8.896% |