SPXW261113P07790000
SPX Weekly Nov 13 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
106.82USD-21.703%(-29.61)3Vol62OI
SPXW261113P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.10 | 108.10 | 106.82 | 106.82 | -21.703% | 3 | 62 | 0.000% |
| 2026-10-27 | 129.97 | 136.43 | 129.97 | 136.43 | -8.424% | 4 | 62 | -21.703% |
| 2026-10-26 | 144.63 | 148.98 | 144.63 | 148.98 | -23.008% | 2 | 61 | -28.299% |
| 2026-10-23 | 193.50 | 193.50 | 193.50 | 193.50 | +50.912% | 1 | 62 | -44.796% |
| 2026-10-20 | 127.08 | 128.22 | 127.06 | 128.22 | -2.583% | 4 | 60 | -16.690% |
| 2026-10-19 | 131.62 | 131.62 | 131.62 | 131.62 | -28.765% | 1 | 60 | -18.842% |
| 2026-10-16 | 113.72 | 184.77 | 111.72 | 184.77 | +38.104% | 25 | 61 | -42.188% |
| 2026-10-15 | 155.59 | 164.40 | 133.79 | 133.79 | -4.176% | 21 | 53 | -20.158% |
| 2026-10-14 | 106.49 | 145.86 | 106.49 | 139.62 | +46.968% | 8 | 46 | -23.492% |
| 2026-10-13 | 97.86 | 102.55 | 94.78 | 95.00 | -3.475% | 26 | 41 | +12.442% |
| 2026-10-09 | 107.93 | 107.93 | 98.42 | 98.42 | -23.409% | 31 | 20 | +8.535% |
| 2026-10-08 | 114.90 | 128.50 | 114.90 | 128.50 | +25.122% | 5 | 18 | -16.872% |
| 2026-10-06 | 98.95 | 102.70 | 98.95 | 102.70 | -25.118% | 11 | 8 | +4.012% |
| 2026-10-05 | 137.15 | 137.15 | 137.15 | 137.15 | -19.009% | 1 | 8 | -22.114% |
| 2026-09-28 | 170.12 | 170.12 | 169.34 | 169.34 | -4.436% | 2 | 7 | -36.920% |
| 2026-09-24 | 177.20 | 177.20 | 177.20 | 177.20 | 0.000% | 7 | 0 | -39.718% |