SPXW261113P07785000
SPX Weekly Nov 13 2026 7785.00 Put
optionOPRA
EODOct 28, 2026
104.79USD-24.290%(-33.62)1Vol1OI
SPXW261113P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.79 | 104.79 | 104.79 | 104.79 | -24.290% | 1 | 1 | 0.000% |
| 2026-10-27 | 138.41 | 138.41 | 138.41 | 138.41 | +43.818% | 1 | 1 | -24.290% |
| 2026-10-13 | 96.24 | 96.24 | 96.24 | 96.24 | 0.000% | 1 | 1 | +8.884% |