SPXW261113P07780000
SPX Weekly Nov 13 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
101.07USD-4.489%(-4.75)3Vol94OI
SPXW261113P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.00 | 103.82 | 101.07 | 101.07 | -4.489% | 3 | 95 | 0.000% |
| 2026-10-27 | 105.82 | 105.82 | 105.82 | 105.82 | -20.514% | 3 | 96 | -4.489% |
| 2026-10-26 | 140.00 | 145.35 | 133.13 | 133.13 | -26.154% | 5 | 95 | -24.082% |
| 2026-10-23 | 180.28 | 180.28 | 180.28 | 180.28 | +6.542% | 41 | 54 | -43.937% |
| 2026-10-22 | 141.04 | 169.21 | 141.04 | 169.21 | +74.353% | 3 | 54 | -40.269% |
| 2026-10-21 | 116.39 | 116.39 | 97.05 | 97.05 | -12.858% | 19 | 51 | +4.142% |
| 2026-10-20 | 154.60 | 154.60 | 111.37 | 111.37 | -15.820% | 15 | 53 | -9.248% |
| 2026-10-19 | 132.30 | 132.30 | 132.30 | 132.30 | -1.342% | 3 | 53 | -23.605% |
| 2026-10-16 | 134.10 | 134.10 | 134.10 | 134.10 | -1.150% | 1 | 55 | -24.631% |
| 2026-10-14 | 102.60 | 142.33 | 102.60 | 135.66 | +41.254% | 14 | 45 | -25.498% |
| 2026-10-13 | 92.89 | 97.00 | 92.89 | 96.04 | +3.614% | 11 | 44 | +5.237% |
| 2026-10-12 | 92.52 | 92.69 | 92.52 | 92.69 | -3.044% | 12 | 32 | +9.041% |
| 2026-10-09 | 108.60 | 108.60 | 95.60 | 95.60 | -14.237% | 6 | 27 | +5.722% |
| 2026-10-08 | 115.17 | 115.17 | 109.97 | 111.47 | -7.340% | 17 | 13 | -9.330% |
| 2026-10-07 | 122.50 | 122.50 | 120.30 | 120.30 | +21.148% | 3 | 12 | -15.985% |
| 2026-10-06 | 99.30 | 99.30 | 99.30 | 99.30 | -17.463% | 1 | 11 | +1.782% |
| 2026-10-05 | 142.80 | 142.80 | 120.31 | 120.31 | -16.579% | 11 | 6 | -15.992% |
| 2026-10-02 | 147.46 | 147.46 | 144.22 | 144.22 | -12.131% | 4 | 3 | -29.920% |
| 2026-09-28 | 164.13 | 164.13 | 164.13 | 164.13 | +7.909% | 1 | 2 | -38.421% |
| 2026-09-23 | 152.10 | 152.10 | 152.10 | 152.10 | 0.000% | 2 | 2 | -33.550% |