SPXW261113P07775000
SPX Weekly Nov 13 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
88.64USD-30.282%(-38.50)5Vol973OI
SPXW261113P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.50 | 100.50 | 88.64 | 88.64 | -30.282% | 5 | 974 | 0.000% |
| 2026-10-27 | 127.14 | 127.14 | 127.14 | 127.14 | -8.769% | 1 | 974 | -30.282% |
| 2026-10-26 | 147.73 | 154.93 | 138.26 | 139.36 | -22.141% | 6 | 973 | -36.395% |
| 2026-10-23 | 182.18 | 190.05 | 166.09 | 178.99 | +8.282% | 32 | 986 | -50.478% |
| 2026-10-22 | 156.90 | 165.30 | 156.90 | 165.30 | +66.599% | 22 | 987 | -46.376% |
| 2026-10-21 | 108.31 | 113.29 | 97.21 | 99.22 | -16.383% | 619 | 395 | -10.663% |
| 2026-10-20 | 151.86 | 151.86 | 113.23 | 118.66 | -9.454% | 43 | 400 | -25.299% |
| 2026-10-19 | 116.37 | 131.05 | 116.37 | 131.05 | -16.751% | 102 | 390 | -32.362% |
| 2026-10-16 | 113.52 | 166.92 | 113.52 | 157.42 | +39.310% | 59 | 399 | -43.692% |
| 2026-10-15 | 142.16 | 142.16 | 108.14 | 113.00 | -13.443% | 34 | 388 | -21.558% |
| 2026-10-14 | 102.18 | 142.86 | 96.51 | 130.55 | +43.462% | 65 | 380 | -32.103% |
| 2026-10-13 | 89.33 | 96.15 | 88.87 | 91.00 | -0.274% | 67 | 426 | -2.593% |
| 2026-10-12 | 89.04 | 93.43 | 87.62 | 91.25 | -1.554% | 162 | 388 | -2.860% |
| 2026-10-09 | 104.63 | 107.84 | 92.49 | 92.69 | -22.487% | 243 | 408 | -4.369% |
| 2026-10-08 | 113.68 | 133.63 | 105.72 | 119.58 | +14.070% | 414 | 92 | -25.874% |
| 2026-10-07 | 119.60 | 119.74 | 104.28 | 104.83 | +7.518% | 66 | 34 | -15.444% |
| 2026-10-06 | 96.00 | 97.60 | 94.54 | 97.50 | -43.284% | 28 | 13 | -9.087% |
| 2026-10-01 | 171.91 | 171.91 | 171.91 | 171.91 | +4.664% | 1 | 12 | -48.438% |
| 2026-09-30 | 156.50 | 164.25 | 155.13 | 164.25 | -8.460% | 5 | 13 | -46.033% |
| 2026-09-29 | 179.43 | 179.43 | 179.43 | 179.43 | +2.333% | 1 | 12 | -50.599% |
| 2026-09-28 | 175.34 | 175.34 | 175.34 | 175.34 | +20.426% | 1 | 11 | -49.447% |
| 2026-09-25 | 155.39 | 155.39 | 143.14 | 145.60 | -9.283% | 9 | 6 | -39.121% |
| 2026-09-23 | 157.97 | 160.50 | 156.78 | 160.50 | 0.000% | 10 | 6 | -44.773% |