SPXW261113P07770000
SPX Weekly Nov 13 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
89.60USD-12.500%(-12.80)13Vol365OI
SPXW261113P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.20 | 98.20 | 89.60 | 89.60 | -12.500% | 13 | 362 | 0.000% |
| 2026-10-27 | 128.77 | 128.77 | 101.75 | 102.40 | -41.210% | 7 | 359 | -12.500% |
| 2026-10-23 | 174.18 | 174.18 | 174.18 | 174.18 | +3.395% | 41 | 318 | -48.559% |
| 2026-10-22 | 137.98 | 168.82 | 137.98 | 168.46 | +75.078% | 3 | 316 | -46.812% |
| 2026-10-21 | 113.74 | 122.58 | 93.34 | 96.22 | -9.847% | 95 | 241 | -6.880% |
| 2026-10-20 | 123.36 | 123.36 | 106.73 | 106.73 | -17.792% | 3 | 240 | -16.050% |
| 2026-10-19 | 129.83 | 129.83 | 129.83 | 129.83 | -19.952% | 2 | 242 | -30.987% |
| 2026-10-16 | 121.66 | 166.41 | 121.66 | 162.19 | +27.558% | 133 | 275 | -44.756% |
| 2026-10-14 | 99.10 | 135.50 | 99.10 | 127.15 | +44.030% | 114 | 264 | -29.532% |
| 2026-10-13 | 89.59 | 89.59 | 86.52 | 88.28 | -1.704% | 4 | 266 | +1.495% |
| 2026-10-12 | 91.66 | 91.66 | 88.35 | 89.81 | -4.457% | 14 | 260 | -0.234% |
| 2026-10-09 | 103.50 | 105.28 | 94.00 | 94.00 | -16.630% | 206 | 63 | -4.681% |
| 2026-10-08 | 113.20 | 117.00 | 107.08 | 112.75 | +10.865% | 47 | 28 | -20.532% |
| 2026-10-07 | 111.31 | 111.31 | 101.70 | 101.70 | +5.938% | 14 | 24 | -11.898% |
| 2026-10-06 | 96.65 | 96.65 | 93.80 | 96.00 | -18.298% | 13 | 13 | -6.667% |
| 2026-10-05 | 127.47 | 127.47 | 117.50 | 117.50 | -19.416% | 7 | 9 | -23.745% |
| 2026-10-02 | 139.20 | 145.81 | 139.20 | 145.81 | -14.506% | 3 | 8 | -38.550% |
| 2026-09-29 | 170.55 | 170.55 | 170.55 | 170.55 | +10.360% | 1 | 8 | -47.464% |
| 2026-09-28 | 159.58 | 172.94 | 154.54 | 154.54 | +10.575% | 7 | 1 | -42.021% |
| 2026-09-25 | 139.76 | 139.76 | 139.76 | 139.76 | 0.000% | 1 | 0 | -35.890% |