SPXW261113P07765000
SPX Weekly Nov 13 2026 7765.00 Put
optionOPRA
EODOct 27, 2026
103.42USD-22.041%(-29.24)1Vol143OI
SPXW261113P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 103.42 | 103.42 | 103.42 | 103.42 | -22.041% | 1 | 135 | 0.000% |
| 2026-10-26 | 149.03 | 149.03 | 132.66 | 132.66 | -17.243% | 5 | 134 | -22.041% |
| 2026-10-23 | 160.30 | 160.30 | 160.30 | 160.30 | +18.864% | 1 | 135 | -35.483% |
| 2026-10-22 | 134.86 | 134.86 | 134.86 | 134.86 | +44.235% | 1 | 136 | -23.313% |
| 2026-10-21 | 93.46 | 93.50 | 91.60 | 93.50 | -42.929% | 4 | 134 | +10.610% |
| 2026-10-16 | 107.77 | 163.83 | 103.42 | 163.83 | +50.027% | 103 | 37 | -36.874% |
| 2026-10-15 | 117.70 | 117.80 | 109.20 | 109.20 | +14.310% | 15 | 27 | -5.293% |
| 2026-10-14 | 95.53 | 95.53 | 95.53 | 95.53 | +11.993% | 2 | 27 | +8.259% |
| 2026-10-13 | 88.01 | 88.01 | 84.99 | 85.30 | -3.419% | 28 | 0 | +21.243% |
| 2026-10-12 | 88.32 | 88.32 | 88.32 | 88.32 | 0.000% | 1 | 0 | +17.097% |