SPXW261113P07760000
SPX Weekly Nov 13 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
91.00USD-7.614%(-7.50)13Vol148OI
SPXW261113P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.54 | 99.33 | 85.70 | 91.00 | -7.614% | 13 | 140 | 0.000% |
| 2026-10-27 | 114.75 | 114.75 | 98.50 | 98.50 | -21.294% | 8 | 138 | -7.614% |
| 2026-10-26 | 128.90 | 128.90 | 118.38 | 125.15 | -23.610% | 9 | 137 | -27.287% |
| 2026-10-23 | 180.80 | 180.80 | 157.40 | 163.83 | +7.408% | 17 | 136 | -44.455% |
| 2026-10-22 | 127.61 | 157.05 | 126.00 | 152.53 | +64.011% | 31 | 159 | -40.340% |
| 2026-10-21 | 90.42 | 93.70 | 89.75 | 93.00 | -35.376% | 35 | 139 | -2.151% |
| 2026-10-16 | 112.00 | 169.27 | 112.00 | 143.91 | +36.330% | 30 | 140 | -36.766% |
| 2026-10-15 | 143.26 | 143.26 | 105.23 | 105.56 | -16.659% | 20 | 139 | -13.793% |
| 2026-10-14 | 95.80 | 126.66 | 93.78 | 126.66 | +51.871% | 59 | 118 | -28.154% |
| 2026-10-13 | 84.51 | 84.51 | 83.40 | 83.40 | -3.684% | 72 | 145 | +9.113% |
| 2026-10-12 | 85.33 | 88.35 | 85.33 | 86.59 | -8.862% | 126 | 52 | +5.093% |
| 2026-10-09 | 97.75 | 97.75 | 93.52 | 95.01 | +2.492% | 34 | 19 | -4.221% |
| 2026-10-06 | 95.15 | 95.15 | 92.70 | 92.70 | -17.805% | 3 | 20 | -1.834% |
| 2026-10-05 | 123.28 | 123.28 | 112.78 | 112.78 | -16.366% | 7 | 17 | -19.312% |
| 2026-10-02 | 134.85 | 134.85 | 134.85 | 134.85 | -31.238% | 1 | 16 | -32.518% |
| 2026-10-01 | 191.10 | 196.11 | 191.10 | 196.11 | +29.745% | 8 | 9 | -53.597% |
| 2026-09-28 | 151.15 | 151.15 | 151.15 | 151.15 | +8.585% | 1 | 8 | -39.795% |
| 2026-09-25 | 139.20 | 139.20 | 139.20 | 139.20 | 0.000% | 8 | 0 | -34.626% |