SPXW261113P07755000
SPX Weekly Nov 13 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
84.50USD-33.360%(-42.30)4Vol31OI
SPXW261113P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.95 | 93.95 | 83.60 | 84.50 | -33.360% | 4 | 29 | 0.000% |
| 2026-10-26 | 118.17 | 126.80 | 115.83 | 126.80 | -21.051% | 4 | 30 | -33.360% |
| 2026-10-23 | 160.61 | 160.61 | 160.61 | 160.61 | +3.626% | 2 | 32 | -47.388% |
| 2026-10-22 | 154.98 | 154.99 | 146.14 | 154.99 | +75.249% | 5 | 33 | -45.480% |
| 2026-10-21 | 108.10 | 108.10 | 88.44 | 88.44 | -27.922% | 15 | 19 | -4.455% |
| 2026-10-19 | 122.70 | 122.70 | 122.70 | 122.70 | -26.448% | 1 | 18 | -31.133% |
| 2026-10-16 | 100.53 | 166.82 | 100.53 | 166.82 | +58.168% | 5 | 18 | -49.347% |
| 2026-10-14 | 92.29 | 105.47 | 92.29 | 105.47 | +22.383% | 17 | 2 | -19.882% |
| 2026-10-13 | 86.18 | 86.18 | 86.18 | 86.18 | 0.000% | 2 | 0 | -1.949% |