SPXW261113P07750000
SPX Weekly Nov 13 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
96.00USD-3.226%(-3.20)27Vol1,000OI
SPXW261113P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.66 | 97.66 | 72.90 | 96.00 | -3.226% | 27 | 1,005 | 0.000% |
| 2026-10-27 | 110.34 | 110.34 | 94.10 | 99.20 | -22.104% | 78 | 1,024 | -3.226% |
| 2026-10-26 | 147.97 | 147.97 | 114.90 | 127.35 | -23.578% | 93 | 1,035 | -24.617% |
| 2026-10-23 | 164.51 | 174.68 | 143.60 | 166.64 | +22.260% | 50 | 994 | -42.391% |
| 2026-10-22 | 121.26 | 152.52 | 121.26 | 136.30 | +53.491% | 33 | 1,009 | -29.567% |
| 2026-10-21 | 101.11 | 113.33 | 86.13 | 88.80 | -21.067% | 607 | 564 | +8.108% |
| 2026-10-20 | 131.60 | 132.10 | 98.83 | 112.50 | -1.747% | 25 | 564 | -14.667% |
| 2026-10-19 | 122.00 | 126.18 | 107.25 | 114.50 | -23.077% | 31 | 563 | -16.157% |
| 2026-10-16 | 96.23 | 160.20 | 96.12 | 148.85 | +45.831% | 501 | 485 | -35.506% |
| 2026-10-15 | 136.24 | 139.50 | 99.53 | 102.07 | -13.478% | 73 | 464 | -5.947% |
| 2026-10-14 | 88.03 | 131.71 | 88.03 | 117.97 | +44.042% | 285 | 272 | -18.623% |
| 2026-10-13 | 83.33 | 87.70 | 79.50 | 81.90 | -1.704% | 73 | 248 | +17.216% |
| 2026-10-12 | 85.29 | 86.04 | 82.25 | 83.32 | -1.513% | 79 | 209 | +15.218% |
| 2026-10-09 | 95.12 | 97.39 | 83.62 | 84.60 | -24.713% | 126 | 242 | +13.475% |
| 2026-10-08 | 104.70 | 120.00 | 95.11 | 112.37 | +17.211% | 159 | 159 | -14.568% |
| 2026-10-07 | 109.16 | 110.95 | 94.36 | 95.87 | +6.771% | 63 | 107 | +0.136% |
| 2026-10-06 | 95.31 | 95.31 | 86.52 | 89.79 | -15.817% | 36 | 108 | +6.916% |
| 2026-10-05 | 119.00 | 119.00 | 106.66 | 106.66 | -15.140% | 46 | 79 | -9.994% |
| 2026-10-02 | 132.93 | 132.93 | 125.12 | 125.69 | -29.308% | 35 | 46 | -23.622% |
| 2026-10-01 | 177.80 | 177.80 | 177.80 | 177.80 | +25.035% | 1 | 45 | -46.007% |
| 2026-09-30 | 148.72 | 148.72 | 140.52 | 142.20 | -16.027% | 101 | 88 | -32.489% |
| 2026-09-29 | 169.37 | 169.37 | 169.34 | 169.34 | +10.970% | 4 | 89 | -43.309% |
| 2026-09-28 | 149.55 | 168.01 | 149.33 | 152.60 | +13.280% | 64 | 24 | -37.090% |
| 2026-09-25 | 145.00 | 146.52 | 134.16 | 134.71 | -10.193% | 14 | 13 | -28.736% |
| 2026-09-23 | 128.40 | 152.98 | 128.40 | 150.00 | 0.000% | 19 | 13 | -36.000% |