SPXW261113P07745000
SPX Weekly Nov 13 2026 7745.00 Put
optionOPRA
EODOct 28, 2026
79.52USD-28.739%(-32.07)37Vol114OI
SPXW261113P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.90 | 90.30 | 79.52 | 79.52 | -28.739% | 37 | 91 | 0.000% |
| 2026-10-27 | 108.23 | 111.59 | 108.23 | 111.59 | -9.446% | 9 | 85 | -28.739% |
| 2026-10-26 | 123.88 | 124.75 | 119.70 | 123.23 | -22.482% | 36 | 112 | -35.470% |
| 2026-10-23 | 164.74 | 170.48 | 157.55 | 158.97 | +6.986% | 7 | 115 | -49.978% |
| 2026-10-22 | 118.44 | 148.59 | 118.44 | 148.59 | +70.206% | 13 | 114 | -46.484% |
| 2026-10-21 | 88.65 | 88.65 | 87.20 | 87.30 | -17.564% | 24 | 90 | -8.912% |
| 2026-10-20 | 112.26 | 112.26 | 96.22 | 105.90 | -5.867% | 14 | 79 | -24.910% |
| 2026-10-19 | 112.50 | 112.50 | 112.50 | 112.50 | -27.137% | 1 | 78 | -29.316% |
| 2026-10-16 | 101.54 | 155.50 | 101.54 | 154.40 | +56.386% | 46 | 64 | -48.497% |
| 2026-10-15 | 100.55 | 100.55 | 98.38 | 98.73 | -8.329% | 60 | 8 | -19.457% |
| 2026-10-14 | 90.50 | 107.70 | 88.78 | 107.70 | +27.290% | 7 | 4 | -26.165% |
| 2026-10-13 | 79.01 | 84.61 | 79.01 | 84.61 | 0.000% | 4 | 0 | -6.016% |