SPXW261113P07740000
SPX Weekly Nov 13 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
89.40USD-5.815%(-5.52)40Vol278OI
SPXW261113P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.06 | 92.00 | 79.02 | 89.40 | -5.815% | 40 | 266 | 0.000% |
| 2026-10-27 | 105.96 | 105.96 | 91.07 | 94.92 | -21.307% | 10 | 261 | -5.815% |
| 2026-10-26 | 110.25 | 121.42 | 110.25 | 120.62 | -28.074% | 27 | 254 | -25.883% |
| 2026-10-23 | 163.94 | 167.70 | 156.06 | 167.70 | +16.872% | 82 | 255 | -46.691% |
| 2026-10-22 | 143.49 | 143.49 | 143.49 | 143.49 | +69.390% | 1 | 255 | -37.696% |
| 2026-10-21 | 96.73 | 96.95 | 82.20 | 84.71 | -22.498% | 100 | 210 | +5.537% |
| 2026-10-20 | 109.67 | 109.67 | 99.60 | 109.30 | +2.793% | 34 | 182 | -18.207% |
| 2026-10-19 | 116.10 | 116.10 | 106.33 | 106.33 | -29.137% | 5 | 180 | -15.922% |
| 2026-10-16 | 90.86 | 158.24 | 90.86 | 150.05 | +51.245% | 32 | 179 | -40.420% |
| 2026-10-15 | 115.20 | 115.20 | 97.10 | 99.21 | -13.452% | 90 | 145 | -9.888% |
| 2026-10-14 | 89.10 | 124.30 | 87.18 | 114.63 | +45.840% | 115 | 137 | -22.010% |
| 2026-10-13 | 83.83 | 83.83 | 78.60 | 78.60 | -1.565% | 11 | 137 | +13.740% |
| 2026-10-12 | 79.30 | 79.85 | 79.30 | 79.85 | -1.868% | 24 | 142 | +11.960% |
| 2026-10-09 | 93.43 | 93.43 | 81.37 | 81.37 | -29.009% | 58 | 159 | +9.869% |
| 2026-10-08 | 97.68 | 114.62 | 97.03 | 114.62 | +32.203% | 26 | 139 | -22.003% |
| 2026-10-06 | 91.70 | 91.70 | 83.82 | 86.70 | -17.539% | 21 | 155 | +3.114% |
| 2026-10-05 | 125.80 | 125.80 | 102.11 | 105.14 | -20.373% | 147 | 37 | -14.971% |
| 2026-10-02 | 125.90 | 139.15 | 122.34 | 132.04 | -28.973% | 23 | 21 | -32.293% |
| 2026-10-01 | 185.90 | 185.90 | 185.90 | 185.90 | +30.173% | 1 | 22 | -51.910% |
| 2026-09-28 | 147.04 | 147.04 | 142.81 | 142.81 | +9.517% | 2 | 20 | -37.399% |
| 2026-09-25 | 131.50 | 131.50 | 130.40 | 130.40 | -12.442% | 11 | 10 | -31.442% |
| 2026-09-23 | 125.35 | 148.93 | 125.35 | 148.93 | 0.000% | 10 | 10 | -39.972% |