SPXW261113P07735000
SPX Weekly Nov 13 2026 7735.00 Put
optionOPRA
EODOct 28, 2026
86.00USD-0.578%(-0.50)24Vol84OI
SPXW261113P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.49 | 88.60 | 79.70 | 86.00 | -0.578% | 24 | 82 | 0.000% |
| 2026-10-27 | 101.37 | 101.37 | 86.50 | 86.50 | -29.846% | 4 | 83 | -0.578% |
| 2026-10-26 | 138.77 | 138.77 | 116.17 | 123.30 | -18.834% | 39 | 84 | -30.251% |
| 2026-10-23 | 140.28 | 151.91 | 139.07 | 151.91 | +11.805% | 32 | 52 | -43.388% |
| 2026-10-22 | 141.66 | 141.66 | 135.87 | 135.87 | +46.333% | 16 | 66 | -36.704% |
| 2026-10-21 | 96.09 | 96.09 | 92.85 | 92.85 | -6.022% | 3 | 63 | -7.377% |
| 2026-10-20 | 95.50 | 98.80 | 95.50 | 98.80 | -7.750% | 8 | 63 | -12.955% |
| 2026-10-19 | 114.00 | 114.00 | 107.10 | 107.10 | -26.280% | 2 | 63 | -19.701% |
| 2026-10-16 | 92.70 | 158.38 | 92.70 | 145.28 | +43.246% | 13 | 61 | -40.804% |
| 2026-10-15 | 132.41 | 132.41 | 99.15 | 101.42 | -16.161% | 18 | 46 | -15.204% |
| 2026-10-14 | 85.86 | 120.97 | 85.86 | 120.97 | +52.933% | 6 | 41 | -28.908% |
| 2026-10-13 | 79.10 | 79.10 | 79.10 | 79.10 | -1.187% | 18 | 0 | +8.723% |
| 2026-10-12 | 77.20 | 80.52 | 77.20 | 80.05 | 0.000% | 34 | 0 | +7.433% |