SPXW261113P07730000
SPX Weekly Nov 13 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
87.00USD-4.396%(-4.00)95Vol262OI
SPXW261113P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.68 | 87.00 | 71.00 | 87.00 | -4.396% | 95 | 260 | 0.000% |
| 2026-10-27 | 106.80 | 107.67 | 85.00 | 91.00 | -26.984% | 21 | 260 | -4.396% |
| 2026-10-26 | 133.77 | 133.77 | 124.63 | 124.63 | -17.573% | 38 | 263 | -30.193% |
| 2026-10-23 | 159.73 | 163.23 | 150.40 | 151.20 | +10.769% | 78 | 269 | -42.460% |
| 2026-10-22 | 139.06 | 149.40 | 120.73 | 136.50 | +68.498% | 74 | 272 | -36.264% |
| 2026-10-21 | 93.20 | 95.00 | 78.96 | 81.01 | -18.419% | 115 | 216 | +7.394% |
| 2026-10-20 | 91.52 | 105.30 | 91.52 | 99.30 | -13.996% | 89 | 174 | -12.387% |
| 2026-10-19 | 108.53 | 115.85 | 97.86 | 115.46 | -21.669% | 119 | 151 | -24.649% |
| 2026-10-16 | 88.50 | 147.40 | 88.50 | 147.40 | +56.642% | 76 | 82 | -40.977% |
| 2026-10-15 | 121.40 | 121.45 | 94.10 | 94.10 | -17.289% | 56 | 49 | -7.545% |
| 2026-10-14 | 98.53 | 113.77 | 98.53 | 113.77 | +48.855% | 22 | 29 | -23.530% |
| 2026-10-13 | 78.35 | 82.00 | 76.43 | 76.43 | -3.886% | 3 | 29 | +13.830% |
| 2026-10-12 | 79.52 | 79.52 | 79.52 | 79.52 | -1.021% | 1 | 29 | +9.406% |
| 2026-10-09 | 88.62 | 88.62 | 80.34 | 80.34 | -26.294% | 6 | 30 | +8.290% |
| 2026-10-08 | 103.75 | 109.00 | 103.75 | 109.00 | +16.503% | 3 | 28 | -20.183% |
| 2026-10-07 | 95.20 | 95.20 | 93.56 | 93.56 | +11.647% | 12 | 16 | -7.012% |
| 2026-10-06 | 80.98 | 83.80 | 80.98 | 83.80 | -20.061% | 6 | 12 | +3.819% |
| 2026-10-05 | 110.81 | 110.81 | 104.83 | 104.83 | -16.802% | 6 | 11 | -17.008% |
| 2026-10-02 | 127.90 | 133.00 | 119.25 | 126.00 | -7.915% | 10 | 7 | -30.952% |
| 2026-09-30 | 136.83 | 136.83 | 136.83 | 136.83 | -0.948% | 1 | 7 | -36.417% |
| 2026-09-23 | 138.14 | 138.14 | 138.14 | 138.14 | 0.000% | 5 | 5 | -37.020% |