SPXW261113P07725000
SPX Weekly Nov 13 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
58.72USD-34.022%(-30.28)33Vol385OI
SPXW261113P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.60 | 82.60 | 58.72 | 58.72 | -34.022% | 33 | 390 | 0.000% |
| 2026-10-27 | 98.42 | 99.00 | 83.72 | 89.00 | -22.080% | 42 | 395 | -34.022% |
| 2026-10-26 | 117.40 | 117.40 | 104.00 | 114.22 | -17.118% | 13 | 392 | -48.590% |
| 2026-10-23 | 156.62 | 159.00 | 133.95 | 137.81 | -0.469% | 81 | 445 | -57.391% |
| 2026-10-22 | 114.00 | 138.46 | 113.80 | 138.46 | +70.664% | 30 | 438 | -57.591% |
| 2026-10-21 | 89.50 | 91.40 | 78.80 | 81.13 | -22.615% | 276 | 301 | -27.622% |
| 2026-10-20 | 97.80 | 105.41 | 90.20 | 104.84 | -7.516% | 68 | 281 | -43.991% |
| 2026-10-19 | 109.90 | 113.36 | 103.00 | 113.36 | -20.214% | 7 | 278 | -48.200% |
| 2026-10-16 | 88.55 | 157.47 | 87.05 | 142.08 | +50.413% | 213 | 198 | -58.671% |
| 2026-10-15 | 116.81 | 116.81 | 91.90 | 94.46 | -12.956% | 88 | 172 | -37.836% |
| 2026-10-14 | 84.50 | 119.54 | 84.50 | 108.52 | +48.170% | 97 | 166 | -45.890% |
| 2026-10-13 | 77.55 | 78.86 | 73.24 | 73.24 | -4.236% | 54 | 143 | -19.825% |
| 2026-10-12 | 77.00 | 77.30 | 75.80 | 76.48 | -3.006% | 35 | 114 | -23.222% |
| 2026-10-09 | 88.78 | 89.00 | 78.85 | 78.85 | -21.417% | 21 | 122 | -25.529% |
| 2026-10-08 | 94.42 | 105.30 | 88.31 | 100.34 | +13.251% | 24 | 107 | -41.479% |
| 2026-10-07 | 100.27 | 100.27 | 88.60 | 88.60 | +4.617% | 15 | 106 | -33.725% |
| 2026-10-06 | 89.40 | 89.40 | 84.69 | 84.69 | -17.157% | 3 | 107 | -30.665% |
| 2026-10-05 | 109.78 | 109.78 | 96.67 | 102.23 | -21.669% | 36 | 97 | -42.561% |
| 2026-10-02 | 122.23 | 130.51 | 116.70 | 130.51 | -13.661% | 67 | 66 | -55.007% |
| 2026-10-01 | 149.17 | 151.16 | 149.17 | 151.16 | +14.741% | 30 | 91 | -61.154% |
| 2026-09-30 | 140.05 | 140.24 | 130.62 | 131.74 | -14.798% | 98 | 139 | -55.427% |
| 2026-09-29 | 154.62 | 154.62 | 154.62 | 154.62 | +18.338% | 2 | 137 | -62.023% |
| 2026-09-25 | 134.02 | 138.40 | 130.66 | 130.66 | -7.004% | 82 | 56 | -55.059% |
| 2026-09-24 | 150.90 | 164.20 | 139.11 | 140.50 | +4.360% | 59 | 8 | -58.206% |
| 2026-09-23 | 134.30 | 135.50 | 134.30 | 134.63 | 0.000% | 10 | 0 | -56.384% |