SPXW261113P07720000
SPX Weekly Nov 13 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
72.66USD-11.595%(-9.53)23Vol178OI
SPXW261113P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.77 | 79.77 | 71.04 | 72.66 | -11.595% | 23 | 180 | 0.000% |
| 2026-10-27 | 98.52 | 98.52 | 82.19 | 82.19 | -28.168% | 32 | 159 | -11.595% |
| 2026-10-26 | 125.61 | 125.61 | 109.27 | 114.42 | -16.463% | 17 | 160 | -36.497% |
| 2026-10-23 | 148.80 | 148.80 | 132.02 | 136.97 | -3.542% | 21 | 176 | -46.952% |
| 2026-10-22 | 108.51 | 142.00 | 108.51 | 142.00 | +81.307% | 7 | 175 | -48.831% |
| 2026-10-21 | 86.60 | 91.05 | 76.17 | 78.32 | -20.729% | 23 | 174 | -7.227% |
| 2026-10-20 | 96.94 | 101.30 | 91.13 | 98.80 | -5.923% | 29 | 162 | -26.457% |
| 2026-10-19 | 107.90 | 113.40 | 93.74 | 105.02 | -24.733% | 26 | 153 | -30.813% |
| 2026-10-16 | 90.72 | 152.92 | 88.35 | 139.53 | +37.685% | 48 | 129 | -47.925% |
| 2026-10-15 | 98.72 | 104.00 | 98.72 | 101.34 | -5.245% | 34 | 117 | -28.301% |
| 2026-10-14 | 84.11 | 110.98 | 84.11 | 106.95 | +46.107% | 29 | 100 | -32.062% |
| 2026-10-13 | 75.00 | 75.55 | 73.20 | 73.20 | -7.692% | 20 | 82 | -0.738% |
| 2026-10-09 | 86.47 | 86.47 | 78.00 | 79.30 | -26.281% | 17 | 72 | -8.373% |
| 2026-10-08 | 94.83 | 107.57 | 88.60 | 107.57 | +6.494% | 25 | 57 | -32.453% |
| 2026-10-07 | 95.43 | 101.01 | 95.43 | 101.01 | +24.858% | 17 | 49 | -28.067% |
| 2026-10-06 | 87.38 | 87.38 | 78.38 | 80.90 | -16.079% | 9 | 49 | -10.185% |
| 2026-10-05 | 115.53 | 115.53 | 96.33 | 96.40 | -21.370% | 27 | 45 | -24.627% |
| 2026-10-02 | 122.32 | 126.06 | 116.19 | 122.60 | -17.828% | 22 | 36 | -40.734% |
| 2026-10-01 | 149.20 | 149.20 | 149.20 | 149.20 | +13.963% | 1 | 35 | -51.300% |
| 2026-09-30 | 131.55 | 131.55 | 130.92 | 130.92 | -11.391% | 2 | 34 | -44.500% |
| 2026-09-29 | 159.50 | 159.50 | 147.75 | 147.75 | +0.435% | 2 | 33 | -50.822% |
| 2026-09-28 | 131.00 | 147.11 | 131.00 | 147.11 | +18.351% | 13 | 28 | -50.608% |
| 2026-09-25 | 132.45 | 135.66 | 124.30 | 124.30 | -16.633% | 7 | 23 | -41.545% |
| 2026-09-24 | 161.20 | 161.20 | 149.10 | 149.10 | +12.249% | 16 | 10 | -51.268% |
| 2026-09-23 | 120.22 | 134.44 | 120.22 | 132.83 | 0.000% | 11 | 0 | -45.299% |