SPXW261113P07715000
SPX Weekly Nov 13 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
72.30USD-16.047%(-13.82)6Vol512OI
SPXW261113P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.64 | 78.80 | 72.30 | 72.30 | -16.047% | 6 | 511 | 0.000% |
| 2026-10-27 | 93.30 | 93.30 | 80.40 | 86.12 | -19.514% | 34 | 509 | -16.047% |
| 2026-10-26 | 107.00 | 107.00 | 107.00 | 107.00 | -27.605% | 1 | 509 | -32.430% |
| 2026-10-23 | 145.43 | 147.80 | 145.43 | 147.80 | +11.446% | 3 | 509 | -51.083% |
| 2026-10-22 | 106.00 | 132.62 | 106.00 | 132.62 | +71.344% | 21 | 509 | -45.483% |
| 2026-10-21 | 86.71 | 86.71 | 75.10 | 77.40 | -17.528% | 30 | 511 | -6.589% |
| 2026-10-20 | 99.92 | 99.92 | 88.49 | 93.85 | +0.838% | 17 | 504 | -22.962% |
| 2026-10-19 | 106.64 | 106.64 | 93.00 | 93.07 | -30.332% | 8 | 503 | -22.317% |
| 2026-10-16 | 90.32 | 133.59 | 90.32 | 133.59 | +35.213% | 436 | 87 | -45.879% |
| 2026-10-15 | 118.07 | 128.97 | 92.22 | 98.80 | -5.000% | 50 | 83 | -26.822% |
| 2026-10-14 | 90.50 | 107.18 | 90.50 | 104.00 | +34.246% | 63 | 21 | -30.481% |
| 2026-10-13 | 73.20 | 77.47 | 73.20 | 77.47 | 0.000% | 22 | 0 | -6.674% |