SPXW261113P07710000
SPX Weekly Nov 13 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
68.82USD-10.774%(-8.31)17Vol236OI
SPXW261113P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.89 | 76.89 | 68.82 | 68.82 | -10.774% | 17 | 236 | 0.000% |
| 2026-10-27 | 90.34 | 90.34 | 77.13 | 77.13 | -27.734% | 37 | 236 | -10.774% |
| 2026-10-26 | 104.49 | 106.73 | 104.49 | 106.73 | -24.369% | 15 | 245 | -35.520% |
| 2026-10-23 | 150.00 | 150.00 | 131.83 | 141.12 | +3.007% | 24 | 241 | -51.233% |
| 2026-10-22 | 110.21 | 137.00 | 102.76 | 137.00 | +87.748% | 53 | 207 | -49.766% |
| 2026-10-21 | 86.73 | 96.37 | 72.97 | 72.97 | -21.411% | 91 | 226 | -5.687% |
| 2026-10-20 | 99.00 | 99.00 | 92.85 | 92.85 | -13.224% | 40 | 193 | -25.880% |
| 2026-10-19 | 104.00 | 107.00 | 95.67 | 107.00 | +15.526% | 31 | 186 | -35.682% |
| 2026-10-16 | 85.12 | 92.62 | 85.12 | 92.62 | -5.374% | 20 | 166 | -25.696% |
| 2026-10-15 | 117.90 | 118.90 | 97.88 | 97.88 | -5.521% | 3 | 165 | -29.689% |
| 2026-10-14 | 90.35 | 108.83 | 90.35 | 103.60 | +41.898% | 9 | 160 | -33.571% |
| 2026-10-13 | 73.01 | 73.01 | 73.01 | 73.01 | -1.444% | 2 | 160 | -5.739% |
| 2026-10-12 | 72.46 | 74.08 | 72.46 | 74.08 | -21.584% | 8 | 156 | -7.100% |
| 2026-10-08 | 87.61 | 94.47 | 87.61 | 94.47 | +12.384% | 12 | 167 | -27.151% |
| 2026-10-07 | 88.10 | 88.10 | 83.60 | 84.06 | +7.356% | 20 | 147 | -18.130% |
| 2026-10-06 | 81.52 | 81.52 | 76.60 | 78.30 | -17.318% | 107 | 152 | -12.107% |
| 2026-10-05 | 103.93 | 103.93 | 94.70 | 94.70 | -20.353% | 65 | 99 | -27.328% |
| 2026-10-02 | 119.74 | 123.26 | 115.40 | 118.90 | -13.527% | 81 | 36 | -42.119% |
| 2026-09-30 | 128.13 | 137.50 | 126.50 | 137.50 | -2.482% | 11 | 34 | -49.949% |
| 2026-09-29 | 141.00 | 141.00 | 141.00 | 141.00 | +0.549% | 3 | 32 | -51.191% |
| 2026-09-28 | 133.69 | 140.23 | 130.50 | 140.23 | +14.119% | 13 | 27 | -50.923% |
| 2026-09-25 | 128.85 | 131.08 | 121.72 | 122.88 | -10.801% | 9 | 18 | -43.994% |
| 2026-09-24 | 152.87 | 152.87 | 133.92 | 137.76 | 0.000% | 21 | 0 | -50.044% |