SPXW261113P07705000
SPX Weekly Nov 13 2026 7705.00 Put
optionOPRA
EODOct 28, 2026
73.73USD-28.208%(-28.97)2Vol26OI
SPXW261113P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.73 | 73.73 | 73.73 | 73.73 | -28.208% | 2 | 25 | 0.000% |
| 2026-10-26 | 102.70 | 102.70 | 102.70 | 102.70 | -18.148% | 1 | 25 | -28.208% |
| 2026-10-23 | 125.47 | 125.47 | 125.47 | 125.47 | -2.290% | 1 | 25 | -41.237% |
| 2026-10-22 | 116.59 | 128.41 | 116.59 | 128.41 | +55.837% | 2 | 25 | -42.582% |
| 2026-10-21 | 82.10 | 82.61 | 82.10 | 82.40 | -10.269% | 6 | 22 | -10.522% |
| 2026-10-20 | 84.03 | 91.83 | 84.03 | 91.83 | -12.317% | 6 | 21 | -19.710% |
| 2026-10-19 | 105.12 | 106.23 | 90.23 | 104.73 | -5.504% | 25 | 10 | -29.600% |
| 2026-10-16 | 85.53 | 110.83 | 85.53 | 110.83 | -1.106% | 3 | 9 | -33.475% |
| 2026-10-15 | 119.96 | 119.96 | 112.07 | 112.07 | +1.329% | 3 | 7 | -34.211% |
| 2026-10-14 | 107.00 | 110.60 | 107.00 | 110.60 | +55.994% | 2 | 6 | -33.336% |
| 2026-10-12 | 71.90 | 71.90 | 70.90 | 70.90 | 0.000% | 6 | 0 | +3.992% |