SPXW261113P07700000
SPX Weekly Nov 13 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
75.00USD-5.779%(-4.60)215Vol3,444OI
SPXW261113P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.20 | 79.80 | 51.69 | 75.00 | -5.779% | 215 | 3,527 | 0.000% |
| 2026-10-27 | 88.17 | 96.10 | 74.00 | 79.60 | -22.868% | 155 | 3,556 | -5.779% |
| 2026-10-26 | 119.52 | 119.52 | 91.86 | 103.20 | -24.357% | 202 | 3,677 | -27.326% |
| 2026-10-23 | 143.44 | 149.37 | 120.22 | 136.43 | +17.663% | 334 | 3,655 | -45.027% |
| 2026-10-22 | 103.69 | 133.13 | 98.80 | 115.95 | +61.288% | 519 | 3,695 | -35.317% |
| 2026-10-21 | 85.25 | 90.86 | 69.92 | 71.89 | -19.595% | 2,146 | 2,151 | +4.326% |
| 2026-10-20 | 111.18 | 111.18 | 81.96 | 89.41 | -13.971% | 645 | 1,948 | -16.117% |
| 2026-10-19 | 97.54 | 108.00 | 87.90 | 103.93 | -18.454% | 257 | 1,923 | -27.836% |
| 2026-10-16 | 81.11 | 146.45 | 79.69 | 127.45 | +51.402% | 1,899 | 589 | -41.153% |
| 2026-10-15 | 115.10 | 117.30 | 81.57 | 84.18 | -16.214% | 437 | 341 | -10.905% |
| 2026-10-14 | 78.50 | 109.83 | 78.50 | 100.47 | +49.464% | 232 | 220 | -25.351% |
| 2026-10-13 | 70.90 | 73.71 | 66.77 | 67.22 | -6.170% | 22 | 198 | +11.574% |
| 2026-10-12 | 68.90 | 71.64 | 67.23 | 71.64 | -0.940% | 27 | 200 | +4.690% |
| 2026-10-09 | 79.18 | 80.00 | 72.32 | 72.32 | -21.451% | 20 | 187 | +3.706% |
| 2026-10-08 | 85.73 | 101.45 | 83.23 | 92.07 | +13.863% | 55 | 184 | -18.540% |
| 2026-10-07 | 88.60 | 93.55 | 80.86 | 80.86 | +7.856% | 11 | 181 | -7.247% |
| 2026-10-06 | 81.51 | 81.51 | 73.47 | 74.97 | -20.372% | 9 | 179 | +0.040% |
| 2026-10-05 | 111.31 | 111.31 | 89.82 | 94.15 | -18.180% | 30 | 182 | -20.340% |
| 2026-10-02 | 113.17 | 127.10 | 109.02 | 115.07 | -19.192% | 32 | 175 | -34.822% |
| 2026-10-01 | 161.30 | 169.78 | 139.91 | 142.40 | +3.181% | 96 | 165 | -47.331% |
| 2026-09-30 | 130.77 | 138.01 | 120.62 | 138.01 | -8.481% | 145 | 202 | -45.656% |
| 2026-09-29 | 140.96 | 150.80 | 137.05 | 150.80 | +8.740% | 18 | 189 | -50.265% |
| 2026-09-28 | 131.85 | 146.15 | 125.00 | 138.68 | +18.398% | 49 | 170 | -45.919% |
| 2026-09-25 | 133.78 | 133.78 | 117.13 | 117.13 | -14.297% | 7 | 164 | -35.969% |
| 2026-09-24 | 145.47 | 155.12 | 133.26 | 136.67 | +2.275% | 184 | 18 | -45.123% |
| 2026-09-23 | 138.33 | 138.33 | 131.98 | 133.63 | 0.000% | 26 | 0 | -43.875% |