SPXW261113P07695000
SPX Weekly Nov 13 2026 7695.00 Put
optionOPRA
EODOct 28, 2026
67.82USD-6.815%(-4.96)9Vol105OI
SPXW261113P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.65 | 69.28 | 67.65 | 67.82 | -6.815% | 9 | 109 | 0.000% |
| 2026-10-27 | 88.19 | 89.70 | 72.78 | 72.78 | -27.798% | 9 | 107 | -6.815% |
| 2026-10-26 | 102.09 | 102.09 | 91.69 | 100.80 | -23.919% | 12 | 103 | -32.718% |
| 2026-10-23 | 135.45 | 135.47 | 132.49 | 132.49 | +7.045% | 21 | 98 | -48.811% |
| 2026-10-22 | 97.67 | 123.77 | 97.67 | 123.77 | +53.333% | 2 | 99 | -45.205% |
| 2026-10-21 | 83.55 | 84.66 | 69.06 | 80.72 | -13.017% | 45 | 119 | -15.981% |
| 2026-10-20 | 92.40 | 92.80 | 92.40 | 92.80 | -9.859% | 23 | 122 | -26.918% |
| 2026-10-19 | 102.03 | 102.95 | 93.60 | 102.95 | -22.728% | 9 | 122 | -34.123% |
| 2026-10-16 | 88.24 | 133.23 | 88.24 | 133.23 | +59.998% | 71 | 59 | -49.096% |
| 2026-10-15 | 116.00 | 116.00 | 81.69 | 83.27 | -21.951% | 34 | 30 | -18.554% |
| 2026-10-14 | 82.83 | 112.50 | 82.83 | 106.69 | +50.289% | 33 | 3 | -36.433% |
| 2026-10-13 | 72.00 | 72.00 | 70.22 | 70.99 | 0.000% | 4 | 0 | -4.465% |