SPXW261113P07690000
SPX Weekly Nov 13 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
61.76USD-16.653%(-12.34)78Vol232OI
SPXW261113P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.57 | 69.94 | 59.10 | 61.76 | -16.653% | 78 | 185 | 0.000% |
| 2026-10-27 | 90.00 | 95.34 | 74.10 | 74.10 | -22.619% | 76 | 207 | -16.653% |
| 2026-10-26 | 108.92 | 108.92 | 90.17 | 95.76 | -28.521% | 91 | 145 | -35.505% |
| 2026-10-23 | 137.00 | 137.40 | 118.50 | 133.97 | +4.746% | 41 | 127 | -53.900% |
| 2026-10-22 | 127.90 | 127.90 | 127.90 | 127.90 | +62.619% | 5 | 122 | -51.712% |
| 2026-10-21 | 82.25 | 86.09 | 70.76 | 78.65 | -14.231% | 39 | 134 | -21.475% |
| 2026-10-20 | 107.17 | 107.17 | 80.25 | 91.70 | -2.343% | 44 | 124 | -32.650% |
| 2026-10-19 | 101.15 | 101.15 | 88.88 | 93.90 | -28.685% | 51 | 90 | -34.228% |
| 2026-10-16 | 105.44 | 131.67 | 105.44 | 131.67 | +40.598% | 25 | 75 | -53.095% |
| 2026-10-15 | 108.70 | 119.20 | 93.10 | 93.65 | -4.972% | 15 | 69 | -34.052% |
| 2026-10-14 | 75.80 | 105.06 | 75.80 | 98.55 | +41.737% | 26 | 53 | -37.331% |
| 2026-10-13 | 66.64 | 70.92 | 66.64 | 69.53 | +0.361% | 6 | 51 | -11.175% |
| 2026-10-12 | 68.72 | 69.28 | 66.79 | 69.28 | +0.333% | 17 | 40 | -10.855% |
| 2026-10-09 | 69.05 | 69.05 | 69.05 | 69.05 | -21.113% | 1 | 39 | -10.558% |
| 2026-10-08 | 82.72 | 87.53 | 82.72 | 87.53 | -4.339% | 6 | 42 | -29.441% |
| 2026-10-07 | 91.50 | 91.50 | 91.50 | 91.50 | +25.240% | 6 | 38 | -32.503% |
| 2026-10-06 | 78.91 | 78.91 | 70.78 | 73.06 | -18.831% | 11 | 35 | -15.467% |
| 2026-10-05 | 99.48 | 99.48 | 90.01 | 90.01 | -18.150% | 21 | 28 | -31.385% |
| 2026-10-02 | 113.20 | 119.81 | 105.82 | 109.97 | -19.098% | 10 | 31 | -43.839% |
| 2026-10-01 | 135.93 | 135.93 | 135.93 | 135.93 | +2.954% | 1 | 31 | -54.565% |
| 2026-09-30 | 126.20 | 132.03 | 120.43 | 132.03 | -3.789% | 31 | 26 | -53.223% |
| 2026-09-29 | 131.85 | 137.23 | 131.85 | 137.23 | +2.871% | 6 | 27 | -54.995% |
| 2026-09-28 | 128.25 | 133.40 | 124.50 | 133.40 | +16.283% | 20 | 15 | -53.703% |
| 2026-09-25 | 122.07 | 122.07 | 114.72 | 114.72 | -13.744% | 10 | 6 | -46.165% |
| 2026-09-24 | 137.00 | 138.50 | 133.00 | 133.00 | +4.898% | 4 | 4 | -53.564% |
| 2026-09-23 | 110.44 | 126.79 | 110.44 | 126.79 | 0.000% | 4 | 0 | -51.290% |