SPXW261113P07685000
SPX Weekly Nov 13 2026 7685.00 Put
optionOPRA
EODOct 28, 2026
62.85USD-29.643%(-26.48)18Vol183OI
SPXW261113P07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.99 | 68.99 | 58.00 | 62.85 | -29.643% | 18 | 172 | 0.000% |
| 2026-10-27 | 80.50 | 89.33 | 80.50 | 89.33 | -7.746% | 15 | 172 | -29.643% |
| 2026-10-26 | 91.50 | 96.83 | 91.50 | 96.83 | -21.848% | 59 | 118 | -35.092% |
| 2026-10-23 | 123.90 | 123.90 | 123.90 | 123.90 | +2.566% | 2 | 116 | -49.274% |
| 2026-10-22 | 97.34 | 120.80 | 97.34 | 120.80 | +22.379% | 14 | 122 | -47.972% |
| 2026-10-19 | 99.52 | 99.52 | 98.71 | 98.71 | -25.220% | 2 | 122 | -36.329% |
| 2026-10-16 | 78.88 | 135.11 | 78.88 | 132.00 | +58.425% | 127 | 80 | -52.386% |
| 2026-10-15 | 86.17 | 86.17 | 83.32 | 83.32 | -14.657% | 70 | 12 | -24.568% |
| 2026-10-14 | 73.40 | 97.63 | 73.40 | 97.63 | 0.000% | 12 | 0 | -35.624% |