SPXW261113P07680000
SPX Weekly Nov 13 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
62.18USD-14.670%(-10.69)19Vol501OI
SPXW261113P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.83 | 66.93 | 52.67 | 62.18 | -14.670% | 19 | 501 | 0.000% |
| 2026-10-27 | 85.70 | 90.40 | 69.87 | 72.87 | -21.324% | 265 | 328 | -14.670% |
| 2026-10-26 | 97.77 | 97.77 | 85.55 | 92.62 | -22.253% | 36 | 333 | -32.865% |
| 2026-10-23 | 135.02 | 135.02 | 119.13 | 119.13 | +12.281% | 2 | 337 | -47.805% |
| 2026-10-22 | 97.74 | 123.65 | 92.40 | 106.10 | +58.358% | 156 | 253 | -41.395% |
| 2026-10-21 | 78.55 | 81.16 | 66.55 | 67.00 | -19.549% | 38 | 269 | -7.194% |
| 2026-10-20 | 103.98 | 103.98 | 75.27 | 83.28 | -9.399% | 49 | 227 | -25.336% |
| 2026-10-19 | 90.61 | 100.60 | 87.70 | 91.92 | -26.932% | 58 | 175 | -32.354% |
| 2026-10-16 | 81.40 | 125.80 | 81.40 | 125.80 | +57.842% | 43 | 126 | -50.572% |
| 2026-10-15 | 105.93 | 115.07 | 79.70 | 79.70 | -21.901% | 92 | 120 | -21.982% |
| 2026-10-14 | 73.20 | 102.32 | 71.20 | 102.05 | +61.472% | 38 | 111 | -39.069% |
| 2026-10-13 | 64.90 | 64.90 | 62.51 | 63.20 | -5.205% | 3 | 111 | -1.614% |
| 2026-10-12 | 66.67 | 66.67 | 66.67 | 66.67 | -8.420% | 2 | 112 | -6.735% |
| 2026-10-09 | 72.80 | 72.80 | 72.80 | 72.80 | -17.907% | 1 | 112 | -14.588% |
| 2026-10-08 | 88.68 | 88.68 | 88.68 | 88.68 | +25.078% | 2 | 110 | -29.883% |
| 2026-10-06 | 68.48 | 70.90 | 68.48 | 70.90 | -18.035% | 68 | 48 | -12.299% |
| 2026-10-05 | 104.15 | 104.15 | 86.50 | 86.50 | -18.947% | 10 | 45 | -28.116% |
| 2026-10-02 | 107.91 | 113.20 | 102.47 | 106.72 | -31.206% | 25 | 33 | -41.735% |
| 2026-10-01 | 155.13 | 155.13 | 155.13 | 155.13 | +20.846% | 1 | 34 | -59.917% |
| 2026-09-30 | 122.51 | 128.37 | 115.48 | 128.37 | -3.590% | 11 | 38 | -51.562% |
| 2026-09-29 | 126.07 | 142.16 | 126.07 | 133.15 | +2.819% | 23 | 27 | -53.301% |
| 2026-09-28 | 133.39 | 134.80 | 124.58 | 129.50 | +2.145% | 20 | 11 | -51.985% |
| 2026-09-25 | 126.78 | 126.78 | 126.78 | 126.78 | -0.961% | 1 | 10 | -50.954% |
| 2026-09-24 | 142.18 | 142.18 | 128.01 | 128.01 | +0.661% | 11 | 10 | -51.426% |
| 2026-09-23 | 115.05 | 127.17 | 115.05 | 127.17 | 0.000% | 16 | 0 | -51.105% |