SPXW261113P07675000
SPX Weekly Nov 13 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
51.34USD-22.306%(-14.74)51Vol1,380OI
SPXW261113P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.66 | 66.28 | 51.34 | 51.34 | -22.306% | 51 | 1,367 | 0.000% |
| 2026-10-27 | 82.50 | 84.40 | 66.08 | 66.08 | -28.221% | 428 | 1,216 | -22.306% |
| 2026-10-26 | 96.51 | 96.51 | 84.90 | 92.06 | -26.446% | 42 | 1,210 | -44.232% |
| 2026-10-23 | 131.52 | 134.74 | 111.42 | 125.16 | +2.885% | 1,034 | 293 | -58.981% |
| 2026-10-22 | 93.33 | 123.60 | 90.40 | 121.65 | +83.817% | 204 | 308 | -57.797% |
| 2026-10-21 | 73.38 | 73.38 | 64.28 | 66.18 | -21.801% | 11 | 305 | -22.424% |
| 2026-10-20 | 101.77 | 101.77 | 76.40 | 84.63 | -12.301% | 37 | 282 | -39.336% |
| 2026-10-19 | 93.00 | 99.13 | 82.60 | 96.50 | -20.707% | 128 | 259 | -46.798% |
| 2026-10-16 | 73.01 | 131.43 | 71.19 | 121.70 | +40.143% | 167 | 219 | -57.814% |
| 2026-10-15 | 105.02 | 113.29 | 86.84 | 86.84 | -6.974% | 52 | 193 | -40.880% |
| 2026-10-14 | 79.72 | 101.27 | 79.72 | 93.35 | +44.841% | 51 | 181 | -45.003% |
| 2026-10-13 | 61.83 | 67.25 | 61.83 | 64.45 | -0.922% | 12 | 184 | -20.341% |
| 2026-10-12 | 63.00 | 65.49 | 63.00 | 65.05 | -2.488% | 11 | 177 | -21.076% |
| 2026-10-09 | 75.57 | 75.57 | 66.71 | 66.71 | -4.427% | 19 | 162 | -23.040% |
| 2026-10-06 | 75.88 | 75.88 | 67.66 | 69.80 | -18.343% | 14 | 159 | -26.447% |
| 2026-10-05 | 92.76 | 92.76 | 85.48 | 85.48 | -19.903% | 3 | 159 | -39.939% |
| 2026-10-02 | 105.50 | 110.35 | 105.50 | 106.72 | -18.720% | 11 | 161 | -51.893% |
| 2026-10-01 | 134.17 | 158.17 | 130.44 | 131.30 | +12.588% | 60 | 204 | -60.899% |
| 2026-09-30 | 120.28 | 120.28 | 113.35 | 116.62 | -13.145% | 100 | 230 | -55.977% |
| 2026-09-29 | 129.50 | 140.60 | 129.50 | 134.27 | +3.301% | 50 | 196 | -61.764% |
| 2026-09-28 | 118.96 | 138.30 | 118.96 | 129.98 | +8.843% | 31 | 180 | -60.502% |
| 2026-09-25 | 119.42 | 119.42 | 119.42 | 119.42 | -4.807% | 2 | 180 | -57.009% |
| 2026-09-24 | 137.13 | 146.03 | 125.45 | 125.45 | +0.682% | 185 | 10 | -59.075% |
| 2026-09-23 | 121.04 | 124.60 | 121.04 | 124.60 | 0.000% | 10 | 0 | -58.796% |