SPXW261113P07670000
SPX Weekly Nov 13 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
55.68USD-14.338%(-9.32)15Vol623OI
SPXW261113P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.40 | 68.40 | 55.68 | 55.68 | -14.338% | 15 | 618 | 0.000% |
| 2026-10-27 | 84.40 | 84.40 | 65.00 | 65.00 | -26.429% | 21 | 612 | -14.338% |
| 2026-10-26 | 105.74 | 105.74 | 80.63 | 88.35 | -28.623% | 119 | 637 | -36.978% |
| 2026-10-23 | 123.34 | 125.27 | 107.98 | 123.78 | +14.294% | 9 | 636 | -55.017% |
| 2026-10-22 | 89.70 | 119.58 | 89.00 | 108.30 | +52.107% | 95 | 606 | -48.587% |
| 2026-10-21 | 75.20 | 81.26 | 62.18 | 71.20 | -14.731% | 510 | 528 | -21.798% |
| 2026-10-20 | 99.00 | 99.00 | 74.00 | 83.50 | -4.756% | 1,388 | 101 | -33.317% |
| 2026-10-19 | 84.80 | 93.88 | 79.90 | 87.67 | -32.551% | 51 | 79 | -36.489% |
| 2026-10-16 | 78.80 | 129.98 | 78.80 | 129.98 | +69.908% | 15 | 70 | -57.163% |
| 2026-10-15 | 100.15 | 100.15 | 76.50 | 76.50 | -16.667% | 8 | 63 | -27.216% |
| 2026-10-14 | 73.05 | 91.80 | 73.05 | 91.80 | +42.370% | 4 | 61 | -39.346% |
| 2026-10-13 | 61.57 | 64.48 | 61.57 | 64.48 | +4.286% | 4 | 61 | -13.648% |
| 2026-10-12 | 61.83 | 61.83 | 61.83 | 61.83 | -5.890% | 1 | 61 | -9.947% |
| 2026-10-09 | 71.84 | 71.84 | 65.70 | 65.70 | -18.355% | 5 | 58 | -15.251% |
| 2026-10-08 | 80.47 | 80.47 | 80.47 | 80.47 | +17.303% | 1 | 58 | -30.807% |
| 2026-10-06 | 66.58 | 68.60 | 66.33 | 68.60 | -19.417% | 9 | 53 | -18.834% |
| 2026-10-05 | 91.73 | 91.75 | 85.13 | 85.13 | -18.924% | 12 | 57 | -34.594% |
| 2026-10-02 | 103.72 | 105.00 | 103.72 | 105.00 | -18.345% | 3 | 59 | -46.971% |
| 2026-10-01 | 136.43 | 136.43 | 128.59 | 128.59 | -2.892% | 9 | 56 | -56.700% |
| 2026-09-29 | 122.52 | 138.70 | 122.52 | 132.42 | +1.239% | 43 | 20 | -57.952% |
| 2026-09-28 | 130.80 | 130.80 | 130.80 | 130.80 | +11.064% | 1 | 19 | -57.431% |
| 2026-09-25 | 117.77 | 117.77 | 117.77 | 117.77 | -3.348% | 2 | 15 | -52.721% |
| 2026-09-24 | 137.61 | 139.72 | 121.85 | 121.85 | +5.043% | 18 | 6 | -54.304% |
| 2026-09-23 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000% | 6 | 0 | -52.000% |