SPXW261113P07665000
SPX Weekly Nov 13 2026 7665.00 Put
optionOPRA
EODOct 28, 2026
48.00USD-36.825%(-27.98)36Vol135OI
SPXW261113P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.60 | 63.44 | 44.70 | 48.00 | -36.825% | 36 | 146 | 0.000% |
| 2026-10-27 | 73.80 | 75.98 | 73.80 | 75.98 | -14.234% | 4 | 145 | -36.825% |
| 2026-10-26 | 82.82 | 94.00 | 79.55 | 88.59 | -26.906% | 73 | 95 | -45.818% |
| 2026-10-23 | 112.34 | 121.20 | 107.36 | 121.20 | +20.357% | 5 | 93 | -60.396% |
| 2026-10-22 | 93.61 | 116.16 | 93.61 | 100.70 | +51.817% | 24 | 83 | -52.334% |
| 2026-10-21 | 66.33 | 66.33 | 66.33 | 66.33 | -20.449% | 1 | 83 | -27.635% |
| 2026-10-20 | 94.64 | 94.80 | 76.77 | 83.38 | -2.764% | 41 | 55 | -42.432% |
| 2026-10-19 | 89.00 | 89.60 | 85.40 | 85.75 | -29.337% | 18 | 56 | -44.023% |
| 2026-10-16 | 69.58 | 121.35 | 69.58 | 121.35 | +51.593% | 9 | 50 | -60.445% |
| 2026-10-15 | 98.67 | 98.77 | 80.05 | 80.05 | -17.381% | 8 | 45 | -40.037% |
| 2026-10-14 | 62.94 | 96.89 | 62.94 | 96.89 | +62.786% | 26 | 21 | -50.459% |
| 2026-10-13 | 60.52 | 63.33 | 59.52 | 59.52 | -5.072% | 22 | 0 | -19.355% |
| 2026-10-12 | 60.78 | 62.70 | 60.78 | 62.70 | 0.000% | 5 | 0 | -23.445% |