SPXW261113P07660000
SPX Weekly Nov 13 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
53.00USD-14.928%(-9.30)29Vol314OI
SPXW261113P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.23 | 62.00 | 53.00 | 53.00 | -14.928% | 29 | 321 | 0.000% |
| 2026-10-27 | 74.56 | 83.77 | 61.33 | 62.30 | -26.835% | 17 | 312 | -14.928% |
| 2026-10-26 | 105.64 | 105.64 | 78.63 | 85.15 | -27.955% | 35 | 320 | -37.757% |
| 2026-10-23 | 125.69 | 130.35 | 107.72 | 118.19 | +16.616% | 56 | 342 | -55.157% |
| 2026-10-22 | 108.19 | 119.64 | 95.12 | 101.35 | +65.794% | 157 | 284 | -47.706% |
| 2026-10-21 | 71.10 | 77.86 | 59.47 | 61.13 | -22.226% | 43 | 307 | -13.300% |
| 2026-10-20 | 87.30 | 87.30 | 75.72 | 78.60 | -11.883% | 101 | 233 | -32.570% |
| 2026-10-19 | 83.07 | 91.01 | 82.60 | 89.20 | -26.384% | 28 | 214 | -40.583% |
| 2026-10-16 | 69.76 | 128.21 | 68.02 | 121.17 | +67.779% | 58 | 174 | -56.260% |
| 2026-10-15 | 99.49 | 102.90 | 71.03 | 72.22 | -24.131% | 55 | 175 | -26.613% |
| 2026-10-14 | 70.55 | 95.19 | 70.55 | 95.19 | +62.246% | 7 | 170 | -44.322% |
| 2026-10-13 | 61.23 | 62.28 | 58.67 | 58.67 | -5.249% | 15 | 166 | -9.664% |
| 2026-10-12 | 60.25 | 61.92 | 60.25 | 61.92 | -3.761% | 2 | 164 | -14.406% |
| 2026-10-09 | 69.40 | 69.40 | 64.34 | 64.34 | -30.488% | 6 | 161 | -17.625% |
| 2026-10-08 | 79.18 | 92.56 | 79.18 | 92.56 | +16.913% | 201 | 266 | -42.740% |
| 2026-10-07 | 79.17 | 79.17 | 79.17 | 79.17 | +20.319% | 1 | 66 | -33.055% |
| 2026-10-06 | 72.28 | 72.28 | 64.06 | 65.80 | -21.386% | 14 | 65 | -19.453% |
| 2026-10-05 | 88.95 | 88.95 | 83.70 | 83.70 | -17.431% | 8 | 59 | -36.679% |
| 2026-10-02 | 101.76 | 105.04 | 96.55 | 101.37 | -22.023% | 55 | 28 | -47.716% |
| 2026-10-01 | 131.50 | 145.56 | 123.44 | 130.00 | +7.482% | 32 | 18 | -59.231% |
| 2026-09-30 | 115.71 | 120.95 | 115.71 | 120.95 | -8.023% | 3 | 20 | -56.180% |
| 2026-09-29 | 121.65 | 135.55 | 121.65 | 131.50 | +0.458% | 12 | 11 | -59.696% |
| 2026-09-28 | 130.90 | 130.90 | 130.90 | 130.90 | +25.143% | 2 | 9 | -59.511% |
| 2026-09-25 | 104.49 | 104.60 | 104.49 | 104.60 | -19.446% | 3 | 5 | -49.331% |
| 2026-09-24 | 135.95 | 135.95 | 129.85 | 129.85 | 0.000% | 5 | 0 | -59.184% |