SPXW261113P07655000
SPX Weekly Nov 13 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
53.30USD-16.063%(-10.20)44Vol82OI
SPXW261113P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.45 | 56.90 | 52.44 | 53.30 | -16.063% | 44 | 59 | 0.000% |
| 2026-10-27 | 73.15 | 79.23 | 60.08 | 63.50 | -23.861% | 21 | 57 | -16.063% |
| 2026-10-26 | 100.10 | 100.10 | 83.40 | 83.40 | -29.424% | 23 | 61 | -36.091% |
| 2026-10-23 | 123.05 | 123.90 | 114.33 | 118.17 | +8.672% | 13 | 53 | -54.895% |
| 2026-10-22 | 108.09 | 110.25 | 98.20 | 108.74 | +42.330% | 30 | 31 | -50.984% |
| 2026-10-20 | 98.13 | 98.13 | 76.40 | 76.40 | -14.589% | 2 | 32 | -30.236% |
| 2026-10-19 | 80.40 | 89.45 | 73.82 | 89.45 | -18.800% | 54 | 62 | -40.414% |
| 2026-10-16 | 66.91 | 118.09 | 66.91 | 110.16 | +49.674% | 32 | 33 | -51.616% |
| 2026-10-15 | 97.90 | 97.90 | 73.60 | 73.60 | +2.236% | 22 | 11 | -27.582% |
| 2026-10-14 | 60.25 | 71.99 | 60.25 | 71.99 | +24.831% | 3 | 12 | -25.962% |
| 2026-10-13 | 60.18 | 61.35 | 57.67 | 57.67 | -3.141% | 11 | 0 | -7.578% |
| 2026-10-12 | 60.87 | 60.87 | 59.54 | 59.54 | 0.000% | 2 | 0 | -10.480% |