SPXW261113P07650000
SPX Weekly Nov 13 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
58.40USD-6.425%(-4.01)111Vol1,228OI
SPXW261113P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.20 | 61.70 | 46.81 | 58.40 | -6.425% | 111 | 1,225 | 0.000% |
| 2026-10-27 | 70.89 | 75.70 | 59.27 | 62.41 | -25.738% | 168 | 1,231 | -6.425% |
| 2026-10-26 | 98.00 | 100.50 | 73.80 | 84.04 | -25.091% | 146 | 1,260 | -30.509% |
| 2026-10-23 | 121.57 | 124.69 | 99.55 | 112.19 | +12.765% | 754 | 1,024 | -47.945% |
| 2026-10-22 | 85.26 | 113.00 | 82.60 | 99.49 | +66.594% | 627 | 919 | -41.301% |
| 2026-10-21 | 69.85 | 76.48 | 57.71 | 59.72 | -24.482% | 232 | 899 | -2.210% |
| 2026-10-20 | 96.43 | 96.43 | 70.44 | 79.08 | -9.488% | 190 | 852 | -26.151% |
| 2026-10-19 | 83.50 | 90.35 | 73.87 | 87.37 | -18.741% | 167 | 819 | -33.158% |
| 2026-10-16 | 65.66 | 126.14 | 64.80 | 107.52 | +52.576% | 762 | 569 | -45.685% |
| 2026-10-15 | 100.30 | 101.44 | 68.19 | 70.47 | -17.963% | 84 | 538 | -17.128% |
| 2026-10-14 | 65.05 | 93.90 | 61.56 | 85.90 | +51.499% | 293 | 301 | -32.014% |
| 2026-10-13 | 59.25 | 61.72 | 56.70 | 56.70 | -3.110% | 45 | 271 | +2.998% |
| 2026-10-12 | 59.38 | 60.08 | 57.88 | 58.52 | -3.718% | 16 | 271 | -0.205% |
| 2026-10-09 | 69.54 | 69.54 | 60.54 | 60.78 | -32.286% | 56 | 259 | -3.916% |
| 2026-10-08 | 73.45 | 89.76 | 72.16 | 89.76 | +30.144% | 243 | 371 | -34.938% |
| 2026-10-07 | 79.75 | 79.75 | 68.38 | 68.97 | +7.430% | 30 | 147 | -15.326% |
| 2026-10-06 | 67.27 | 67.27 | 62.06 | 64.20 | -20.318% | 42 | 149 | -9.034% |
| 2026-10-05 | 85.89 | 85.89 | 78.75 | 80.57 | -21.479% | 18 | 143 | -27.516% |
| 2026-10-02 | 99.94 | 102.61 | 99.94 | 102.61 | -17.263% | 11 | 143 | -43.085% |
| 2026-10-01 | 133.00 | 144.58 | 120.82 | 124.02 | -1.517% | 66 | 141 | -52.911% |
| 2026-09-30 | 112.58 | 125.93 | 105.50 | 125.93 | +2.025% | 15 | 159 | -53.625% |
| 2026-09-29 | 119.62 | 131.85 | 119.00 | 123.43 | +1.156% | 38 | 131 | -52.686% |
| 2026-09-28 | 112.83 | 123.55 | 112.70 | 122.02 | +17.610% | 73 | 127 | -52.139% |
| 2026-09-25 | 113.28 | 113.28 | 103.58 | 103.75 | -11.619% | 44 | 139 | -43.711% |
| 2026-09-24 | 130.61 | 136.85 | 115.45 | 117.39 | -0.365% | 133 | 14 | -50.251% |
| 2026-09-23 | 101.75 | 117.82 | 101.75 | 117.82 | 0.000% | 14 | 0 | -50.433% |