SPXW261113P07635000
SPX Weekly Nov 13 2026 7635.00 Put
optionOPRA
EODOct 27, 2026
58.10USD-25.987%(-20.40)7Vol26OI
SPXW261113P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 67.15 | 71.00 | 58.10 | 58.10 | -25.987% | 7 | 30 | 0.000% |
| 2026-10-26 | 83.40 | 83.40 | 74.23 | 78.50 | -28.714% | 27 | 43 | -25.987% |
| 2026-10-23 | 115.50 | 117.75 | 95.75 | 110.12 | +5.157% | 25 | 21 | -47.239% |
| 2026-10-22 | 100.79 | 110.50 | 95.42 | 104.72 | +93.496% | 12 | 14 | -44.519% |
| 2026-10-21 | 54.40 | 54.40 | 54.12 | 54.12 | -22.386% | 10 | 7 | +7.354% |
| 2026-10-20 | 69.73 | 69.73 | 69.73 | 69.73 | -12.509% | 1 | 6 | -16.679% |
| 2026-10-19 | 79.70 | 79.70 | 79.70 | 79.70 | -23.003% | 1 | 5 | -27.102% |
| 2026-10-16 | 63.95 | 118.97 | 63.95 | 103.51 | +3.988% | 9 | 5 | -43.870% |
| 2026-10-15 | 99.55 | 99.55 | 99.54 | 99.54 | 0.000% | 5 | 5 | -41.632% |