SPXW261113P07630000
SPX Weekly Nov 13 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
37.69USD-45.621%(-31.62)47Vol355OI
SPXW261113P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.28 | 54.28 | 37.69 | 37.69 | -45.621% | 47 | 390 | 0.000% |
| 2026-10-27 | 64.16 | 69.31 | 64.16 | 69.31 | -9.030% | 6 | 394 | -45.621% |
| 2026-10-26 | 80.30 | 80.30 | 69.56 | 76.19 | -30.159% | 59 | 390 | -50.532% |
| 2026-10-23 | 109.12 | 115.20 | 102.13 | 109.09 | +4.733% | 68 | 339 | -65.451% |
| 2026-10-22 | 79.77 | 108.70 | 76.35 | 104.16 | +73.369% | 63 | 299 | -63.815% |
| 2026-10-21 | 69.66 | 69.66 | 60.08 | 60.08 | -12.864% | 4 | 301 | -37.267% |
| 2026-10-20 | 87.96 | 87.96 | 68.95 | 68.95 | -0.058% | 17 | 298 | -45.337% |
| 2026-10-19 | 78.64 | 78.64 | 68.99 | 68.99 | -36.921% | 42 | 271 | -45.369% |
| 2026-10-16 | 62.78 | 115.67 | 62.75 | 109.37 | +47.777% | 51 | 253 | -65.539% |
| 2026-10-15 | 88.59 | 94.33 | 70.90 | 74.01 | -11.788% | 27 | 236 | -49.074% |
| 2026-10-14 | 64.47 | 83.90 | 64.47 | 83.90 | +51.389% | 201 | 52 | -55.077% |
| 2026-10-13 | 55.42 | 55.42 | 55.42 | 55.42 | +0.947% | 1 | 52 | -31.992% |
| 2026-10-12 | 55.95 | 55.95 | 54.90 | 54.90 | -4.439% | 4 | 52 | -31.348% |
| 2026-10-09 | 65.46 | 65.46 | 57.45 | 57.45 | -20.131% | 15 | 41 | -34.395% |
| 2026-10-08 | 71.93 | 71.93 | 71.93 | 71.93 | -4.980% | 1 | 40 | -47.602% |
| 2026-10-07 | 74.93 | 75.70 | 74.93 | 75.70 | +25.748% | 9 | 42 | -50.211% |
| 2026-10-06 | 59.40 | 60.20 | 59.40 | 60.20 | -16.412% | 5 | 41 | -37.392% |
| 2026-10-05 | 77.83 | 77.83 | 72.02 | 72.02 | -18.326% | 13 | 42 | -47.667% |
| 2026-10-02 | 88.55 | 88.55 | 88.18 | 88.18 | -23.601% | 3 | 40 | -57.258% |
| 2026-10-01 | 129.95 | 139.70 | 115.42 | 115.42 | -1.536% | 40 | 21 | -67.345% |
| 2026-09-29 | 122.88 | 122.88 | 116.62 | 117.22 | +1.226% | 15 | 9 | -67.847% |
| 2026-09-28 | 108.27 | 115.80 | 108.27 | 115.80 | +18.103% | 4 | 5 | -67.453% |
| 2026-09-25 | 98.05 | 98.05 | 98.05 | 98.05 | 0.000% | 5 | 0 | -61.560% |