SPXW261113P07625000
SPX Weekly Nov 13 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
44.72USD-19.307%(-10.70)159Vol1,314OI
SPXW261113P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.08 | 51.23 | 43.63 | 44.72 | -19.307% | 159 | 1,225 | 0.000% |
| 2026-10-27 | 69.93 | 69.93 | 53.10 | 55.42 | -26.674% | 210 | 1,127 | -19.307% |
| 2026-10-26 | 84.34 | 84.34 | 68.18 | 75.58 | -28.590% | 67 | 1,116 | -40.831% |
| 2026-10-23 | 108.22 | 110.00 | 96.00 | 105.84 | +4.834% | 695 | 793 | -57.748% |
| 2026-10-22 | 73.90 | 104.40 | 73.90 | 100.96 | +87.206% | 88 | 826 | -55.705% |
| 2026-10-21 | 63.58 | 68.86 | 53.93 | 53.93 | -23.914% | 291 | 936 | -17.078% |
| 2026-10-20 | 61.98 | 70.88 | 61.98 | 70.88 | -7.588% | 6 | 935 | -36.907% |
| 2026-10-19 | 77.00 | 77.00 | 72.72 | 76.70 | -26.072% | 4 | 895 | -41.695% |
| 2026-10-16 | 59.52 | 117.01 | 59.52 | 103.75 | +57.555% | 176 | 886 | -56.896% |
| 2026-10-15 | 86.60 | 96.37 | 64.20 | 65.85 | -14.966% | 592 | 393 | -32.088% |
| 2026-10-14 | 64.86 | 86.88 | 64.43 | 77.44 | +48.923% | 49 | 377 | -42.252% |
| 2026-10-13 | 53.13 | 56.70 | 52.00 | 52.00 | -2.985% | 80 | 309 | -14.000% |
| 2026-10-12 | 53.29 | 55.22 | 53.29 | 53.60 | -3.284% | 13 | 309 | -16.567% |
| 2026-10-09 | 65.75 | 65.75 | 55.42 | 55.42 | -30.184% | 297 | 26 | -19.307% |
| 2026-10-08 | 75.01 | 79.38 | 75.01 | 79.38 | +24.615% | 4 | 25 | -43.663% |
| 2026-10-07 | 72.26 | 72.26 | 63.70 | 63.70 | +9.450% | 8 | 25 | -29.796% |
| 2026-10-06 | 61.40 | 61.40 | 58.05 | 58.20 | -24.051% | 8 | 22 | -23.162% |
| 2026-10-05 | 85.81 | 85.81 | 76.63 | 76.63 | -11.828% | 3 | 22 | -41.642% |
| 2026-10-02 | 94.50 | 95.60 | 86.91 | 86.91 | -23.830% | 13 | 16 | -48.544% |
| 2026-10-01 | 134.07 | 134.07 | 114.10 | 114.10 | +12.303% | 7 | 14 | -60.806% |
| 2026-09-30 | 101.60 | 101.60 | 101.60 | 101.60 | -11.721% | 1 | 14 | -55.984% |
| 2026-09-29 | 118.80 | 118.80 | 112.58 | 115.09 | +4.248% | 8 | 6 | -61.143% |
| 2026-09-28 | 118.79 | 118.79 | 110.40 | 110.40 | +5.103% | 3 | 4 | -59.493% |
| 2026-09-25 | 105.04 | 105.04 | 105.04 | 105.04 | -16.846% | 2 | 2 | -57.426% |
| 2026-09-24 | 126.32 | 126.32 | 126.32 | 126.32 | 0.000% | 2 | 0 | -64.598% |